网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:16.38

神州数码(000034) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26*ST商城5.060.40%0.023,9972000.231.02-7.03898,011,083
27一致B21.11-0.89%-0.199842080.032.056.917,762,898,790
28*ST时万2.96-1.00%-0.038,5052500.291.05-3.15871,134,260
29新华百货11.17-0.53%-0.062,7673070.121.2454.542,520,301,398
30宁波中百8.65-1.14%-0.103,6173120.161.48121.831,940,367,299
31ST人乐3.97-1.73%-0.079,1863640.211.30-11.821,742,400,000
32*ST友谊3.30-1.20%-0.0414,3284710.401.30-7.501,176,120,000
33银座股份6.43-2.43%-0.1610,0416430.191.57-17.213,327,833,826
34开开实业6.940.14%0.019,4796490.591.03138.801,110,400,000
35ST天圣4.24-0.93%-0.0415,6006500.731.63-4.84911,762,256
36益民集团3.540.00%0.0018,7036570.181.12186.323,731,255,838
37汇嘉时代4.61-0.86%-0.0414,7166660.311.42-296.152,173,248,000
38友好集团3.60-1.91%-0.0718,7416690.601.02-6.841,120,373,575
39同达创业10.16-2.03%-0.216,6346710.482.14681.331,422,047,081
40*ST博信5.70-1.89%-0.1111,8926720.522.71-31.471,299,561,958
41塞力医疗14.45-1.03%-0.155,1407370.271.0255.582,780,938,177
42茂业商业3.63-1.36%-0.0520,7677460.121.728.806,284,837,457
43翠微股份6.770.15%0.0112,1928080.231.78270.403,543,214,941
44三木集团3.43-1.15%-0.0424,4888290.531.5933.661,596,614,771
45华联综超3.80-1.04%-0.0423,3248810.351.4317.272,530,070,088
46欧亚集团13.480.15%0.026,6538870.431.6619.822,091,503,082
47徐家汇7.061.29%0.0912,6868900.302.2723.382,935,286,780
48人民同泰6.101.50%0.0915,1699110.262.5817.813,537,320,442
49弘业股份6.14-0.32%-0.0215,2429230.621.3719.921,520,087,800
50中百集团5.640.36%0.0216,6029270.241.23100.363,825,522,979
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021