网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:16.38

神州数码(000034) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126吉峰科技5.24-7.58%-0.43385,34920,03610.130.99-21.941,984,854,784
127合肥百货4.54-1.73%-0.0828,4731,2860.371.9028.233,544,574,902
128友阿股份3.43-1.15%-0.04141,3544,7931.012.4029.854,782,012,704
129友好集团3.60-1.91%-0.0718,5586620.601.02-6.841,120,373,575
130厦门国贸6.710.75%0.05179,69411,9660.972.017.1312,395,539,049
131厦门信达4.73-0.84%-0.0423,6301,1090.581.50-0.811,923,279,755
132博士眼镜16.16-0.43%-0.0718,7773,0431.101.7148.462,735,888,376
133南纺股份4.94-0.20%-0.0138,2471,8421.411.9211.511,336,685,788
134南宁百货4.200.72%0.0372,6122,9691.341.19-44.542,261,161,942
135南京新百9.49-2.16%-0.2183,1647,7960.712.4314.8311,056,137,310
136南京医药4.25-0.93%-0.0430,3871,2860.291.2513.274,437,263,899
137华致酒行24.141.39%0.3318,8044,4891.571.8128.812,899,121,280
138华联综超3.80-1.04%-0.0423,3038800.351.4617.272,530,070,088
139华联商厦0.000.00%0.00000.000.000.000
140华信退0.268.33%0.02370,6279344.001.57-26.00241,145,963
141华东医药34.42-4.39%-1.58491,427170,8402.781.0720.0860,158,452,260
142北巴传媒3.42-0.29%-0.0134,3511,1600.421.6168.602,765,952,000
143北京城乡15.92-1.42%-0.2320,2803,1600.641.35-47.395,030,862,590
144力源信息3.89-0.51%-0.02195,6057,5071.661.3642.394,594,817,066
145利群股份6.540.00%0.0023,3581,5210.281.3754.505,454,584,610
146健民集团26.10-0.42%-0.1113,8803,5500.911.4827.774,001,093,460
147健之佳104.56-0.45%-0.474,1964,3343.161.5924.721,385,420,000
148众业达7.56-0.66%-0.0526,2561,9580.481.4815.454,122,195,120
149人民同泰6.101.50%0.0915,0669050.262.6217.813,537,320,442
150五矿发展7.76-0.89%-0.07112,3928,6821.030.9463.748,328,746,224
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021