网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:16.38

神州数码(000034) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126深桑达A21.50-1.38%-0.3023,7675,1950.580.3770.248,867,332,183
127广百股份8.190.86%0.0764,6225,2551.890.88-81.902,804,440,832
128首商股份8.19-4.32%-0.3765,3315,4310.991.48327.605,389,589,647
129重庆百货29.130.31%0.0920,0615,8520.490.7911.4211,839,202,925
130东方银星22.27-3.01%-0.6927,1086,1491.510.69231.983,990,784,000
131海航科技2.21-1.78%-0.04278,9236,2411.080.969.095,686,747,805
132华致酒行23.810.34%0.0827,1476,5382.272.3428.352,852,399,904
133来伊份11.754.44%0.5055,9376,5411.663.40-97.923,954,578,919
134品渥食品50.23-2.07%-1.0613,3106,8015.610.9338.051,190,967,214
135上海物贸10.194.09%0.4068,7796,9691.743.6497.984,036,747,183
136国发股份6.72-1.47%-0.10104,0687,0352.241.87516.923,120,775,963
137泰达股份4.17-1.42%-0.06166,9007,0811.131.1918.696,148,508,037
138高鸿股份5.77-1.20%-0.07125,6157,3671.431.39-43.615,072,737,985
139南京新百9.70-1.82%-0.1875,2797,4220.651.3915.1611,300,793,668
140江苏国泰6.67-0.89%-0.06111,1097,4570.710.9813.6110,428,789,109
141ST庞大1.26-1.56%-0.02601,2367,6250.590.543.6212,886,303,588
142泰山石油4.701.73%0.08167,8897,9324.632.58415.931,704,470,040
143国机汽车5.00-0.60%-0.03157,9807,9921.531.1428.365,148,684,185
144天禾股份11.65-2.67%-0.3276,8319,02512.380.5027.74723,232,000
145丽尚国潮6.79-2.86%-0.20130,3269,0401.761.0741.665,027,775,500
146良品铺子51.18-6.95%-3.8218,3069,7230.820.7368.2411,448,793,779
147远大控股15.581.43%0.2262,4149,7261.351.88173.507,228,284,912
148英特集团13.70-0.80%-0.1169,9939,7623.382.2324.772,840,707,960
149红旗连锁6.05-1.94%-0.12164,24610,0631.211.1215.928,228,000,000
150三只松鼠37.84-2.45%-0.9529,57911,3221.301.3577.548,588,771,840
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021