神州数码(000034) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 苏宁易购 | 7.34 | -1.48% | -0.11 | 347,835 | 25,629 | 0.38 | 1.09 | -43.35 | 67,887,537,283 |
| 2 | 永辉超市 | 7.10 | -1.66% | -0.12 | 807,929 | 57,520 | 0.85 | 1.28 | 33.81 | 67,224,584,997 |
| 3 | 大参林 | 99.20 | 2.63% | 2.54 | 33,988 | 33,620 | 0.52 | 0.77 | 62.39 | 65,108,992,877 |
| 4 | 益丰药房 | 101.66 | 3.54% | 3.48 | 51,765 | 52,238 | 1.01 | 0.79 | 69.92 | 52,361,730,434 |
| 5 | 华东医药 | 29.36 | 5.57% | 1.55 | 458,631 | 131,671 | 2.62 | 3.07 | 17.15 | 51,374,408,329 |
| 6 | 辽宁成大 | 25.52 | 2.28% | 0.57 | 245,358 | 62,035 | 1.60 | 1.68 | 14.57 | 39,038,194,504 |
| 7 | 上海医药 | 19.57 | 1.56% | 0.30 | 181,745 | 35,206 | 0.95 | 1.63 | 12.93 | 37,631,838,302 |
| 8 | 九州通 | 19.23 | 2.02% | 0.38 | 100,455 | 19,224 | 0.54 | 0.99 | 12.33 | 36,033,158,943 |
| 9 | 百联股份 | 20.10 | 3.55% | 0.69 | 360,572 | 72,411 | 2.25 | 0.93 | 52.89 | 32,249,443,392 |
| 10 | 老百姓 | 76.99 | 0.77% | 0.59 | 33,860 | 25,898 | 0.83 | 0.95 | 48.42 | 31,364,834,302 |
| 11 | 王府井 | 31.95 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 76.07 | 24,801,198,683 |
| 12 | 国药股份 | 43.78 | 2.27% | 0.97 | 240,596 | 104,409 | 4.35 | 1.69 | 21.51 | 24,225,506,443 |
| 13 | 建发股份 | 8.05 | -1.35% | -0.11 | 119,718 | 9,628 | 0.42 | 0.91 | 4.03 | 22,823,364,267 |
| 14 | 物产中大 | 4.38 | -1.79% | -0.08 | 258,526 | 11,425 | 0.51 | 1.15 | 8.39 | 22,172,357,335 |
| 15 | 一心堂 | 37.55 | 2.32% | 0.85 | 73,695 | 27,258 | 1.25 | 1.26 | 29.45 | 22,161,654,214 |
| 16 | 广汇汽车 | 2.66 | -1.48% | -0.04 | 432,426 | 11,538 | 0.53 | 0.91 | 12.86 | 21,573,402,655 |
| 17 | 豫园股份 | 11.64 | -2.35% | -0.28 | 595,991 | 69,757 | 3.71 | 0.71 | 12.68 | 18,685,667,719 |
| 18 | 东华能源 | 10.80 | -0.09% | -0.01 | 159,364 | 17,334 | 0.97 | 0.91 | 15.15 | 17,809,446,499 |
| 19 | 爱施德 | 13.92 | 0.29% | 0.04 | 1,901,633 | 277,464 | 15.34 | 2.36 | 33.34 | 17,250,802,740 |
| 20 | 国药一致 | 41.98 | -1.76% | -0.75 | 48,639 | 20,433 | 1.32 | 1.50 | 13.75 | 15,437,541,034 |
| 21 | 山煤国际 | 7.22 | -4.24% | -0.32 | 417,910 | 30,267 | 2.11 | 0.93 | 13.88 | 14,313,333,331 |
| 22 | 鹏都农牧 | 2.51 | -1.95% | -0.05 | 614,146 | 15,446 | 1.12 | 0.75 | 291.86 | 13,768,284,222 |
| 23 | 家家悦 | 22.13 | -1.86% | -0.42 | 65,170 | 14,487 | 1.07 | 0.73 | 27.32 | 13,463,904,172 |
| 24 | 神州数码 | 19.86 | -1.88% | -0.38 | 110,749 | 21,957 | 1.69 | 1.07 | 22.05 | 13,041,512,037 |
| 25 | 外高桥 | 13.66 | -1.94% | -0.27 | 22,642 | 3,099 | 0.24 | 1.00 | 26.78 | 12,769,253,584 |
