神州数码(000034) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST中商 | 2.52 | 0.40% | 0.01 | 65,163 | 1,650 | 0.57 | 0.99 | -5.33 | 2,893,803,877 |
| 2 | *ST博信 | 5.46 | -1.27% | -0.07 | 6,318 | 346 | 0.28 | 1.01 | -30.15 | 1,244,843,560 |
| 3 | *ST友谊 | 2.98 | 0.68% | 0.02 | 4,755 | 140 | 0.13 | 0.32 | -6.77 | 1,062,072,000 |
| 4 | *ST商城 | 5.13 | -1.16% | -0.06 | 2,323 | 120 | 0.13 | 0.56 | -7.13 | 910,434,161 |
| 5 | *ST宏图 | 0.97 | -2.02% | -0.02 | 150,597 | 1,447 | 1.30 | 1.11 | -0.45 | 1,123,510,600 |
| 6 | *ST成城 | 0.98 | 1.03% | 0.01 | 28,862 | 283 | 0.86 | 0.36 | -3.36 | 329,712,768 |
| 7 | *ST斯达 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 8 | *ST时万 | 3.24 | 0.00% | 0.00 | 8,365 | 269 | 0.28 | 1.37 | -3.45 | 953,538,853 |
| 9 | *ST济堂 | 1.21 | -3.97% | -0.05 | 175,689 | 2,149 | 1.22 | 0.96 | 13.44 | 1,741,992,163 |
| 10 | *ST石化A | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 11 | *ST石化B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 12 | *ST航通 | 3.01 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -2.33 | 1,366,012,254 |
| 13 | *ST赫美 | 0.96 | 0.00% | 0.00 | 33,393 | 322 | 0.63 | 0.40 | -0.31 | 506,694,286 |
| 14 | PT南洋 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 15 | PT水仙 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 16 | PT水仙B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 17 | ST九州 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 18 | ST人乐 | 4.07 | -0.25% | -0.01 | 3,402 | 137 | 0.08 | 0.40 | -12.15 | 1,790,800,000 |
| 19 | ST天圣 | 4.13 | -2.36% | -0.10 | 11,397 | 475 | 0.53 | 1.00 | -4.72 | 888,108,047 |
| 20 | ST庞大 | 0.98 | -1.01% | -0.01 | 533,537 | 5,235 | 0.52 | 1.66 | 2.82 | 10,022,680,569 |
| 21 | ST海洋 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 22 | 一心堂 | 37.55 | 2.32% | 0.85 | 73,695 | 27,258 | 1.25 | 1.26 | 29.45 | 22,161,654,214 |
| 23 | 一致B | 22.14 | -0.27% | -0.06 | 371 | 82 | 0.01 | 0.38 | 7.25 | 8,141,666,472 |
| 24 | 三只松鼠 | 47.46 | 2.86% | 1.32 | 80,062 | 37,703 | 3.53 | 1.71 | 97.25 | 10,772,280,960 |
| 25 | 三夫户外 | 19.20 | 1.05% | 0.20 | 17,227 | 3,289 | 1.19 | 0.72 | -71.46 | 2,791,077,946 |
