网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:18.7

神州数码(000034) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1爱施德14.104.83%0.651,809,105244,91914.605.7833.7717,473,873,465
2豫园股份12.162.01%0.24676,36080,9374.210.6113.2519,520,422,634
3百联股份19.59-0.51%-0.10294,30258,0551.830.7851.5531,431,173,933
4国际实业6.20-2.82%-0.18811,55652,06516.882.0328.082,980,253,157
5山煤国际7.40-2.89%-0.22642,57548,0783.241.5814.2314,670,175,436
6国药股份42.54-0.37%-0.1697,90641,7141.770.4920.9023,539,356,877
7华东医药27.932.12%0.58149,28341,3380.850.9716.3248,872,180,676
8益丰药房96.450.54%0.5242,02340,5780.820.5066.3349,678,230,379
9广东明珠6.662.30%0.15607,96040,0697.710.7913.595,254,299,208
10鄂武商A11.91-0.92%-0.11301,20035,7743.922.1115.089,158,703,426
11辽宁成大24.750.24%0.06138,76134,2880.910.8914.1337,860,317,946
12永辉超市7.21-0.96%-0.07467,93333,7630.490.5534.3368,266,092,652
13大参林92.841.24%1.1431,78329,4290.480.5658.3960,934,666,317
14英唐智控7.960.13%0.01368,03529,3893.440.7551.928,513,430,351
15供销大集2.40-3.23%-0.081,164,40628,7895.802.52-10.694,814,150,234
16上海医药19.210.68%0.13134,16325,8510.701.1912.6936,939,581,696
17苏宁易购7.45-1.59%-0.12339,64725,3790.371.02-44.0068,904,925,443
18老百姓76.990.57%0.4428,40321,9050.700.5748.4231,364,834,302
19高鸿股份7.062.47%0.17265,76618,4853.021.35-53.366,206,850,983
20一心堂36.902.30%0.8349,22218,0820.830.5628.9421,778,030,373
21神州数码20.01-0.94%-0.1989,92917,9971.370.8122.2213,140,012,883
22家家悦22.34-1.37%-0.3180,31117,8851.320.7527.5813,591,668,287
23东华能源10.72-0.92%-0.10162,02617,3460.980.9215.0417,677,524,673
24天音控股7.07-3.02%-0.22235,90316,4912.301.2668.387,247,460,097
25鹏都农牧2.53-1.56%-0.04640,76216,2581.170.58294.1913,877,991,666
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021