网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.15 52周最低:12.24

神州数码(000034) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1老百姓101.570.54%0.5525,40725,6970.930.7853.1827,728,900,287
2益丰药房87.011.34%1.1529,04825,2280.560.7155.8544,776,877,811
3和顺石油76.21-2.61%-2.0423,18118,0386.941.1347.042,543,889,800
4大参林74.491.04%0.7728,18220,9440.430.4953.5948,890,815,316
5良品铺子72.920.80%0.5822,52816,3155.491.1081.932,989,720,000
6三只松鼠68.080.64%0.4321,66514,7370.950.95167.0715,452,526,080
7王府井59.100.17%0.10228,126133,6084.010.55129.0433,614,727,969
8国药一致49.55-0.30%-0.1569,88134,2831.900.8117.3918,221,355,368
9家家悦44.472.42%1.0536,50416,1040.601.1260.0927,055,548,000
10国药股份41.960.62%0.26328,433134,6035.940.6720.5923,218,415,951
11爱婴室35.962.16%0.7620,8927,3862.691.2236.692,794,637,693
12一心堂32.924.18%1.32115,11937,4892.211.5229.5117,138,298,856
13重庆百货32.08-0.68%-0.2225,4228,1950.630.6018.9813,038,160,997
14辽宁成大31.353.16%0.96588,029180,9603.840.8665.8347,956,402,732
15华致酒行31.29-1.36%-0.4374,52323,5786.220.9353.033,748,491,936
16安德利31.050.45%0.1413,7954,2501.230.71155.253,477,600,000
17华东医药28.821.05%0.30327,38393,6301.870.9117.5450,429,511,173
18星徽精密28.30-5.98%-1.80190,57855,3646.790.8964.277,941,053,410
19深桑达A27.17-4.16%-1.18170,18645,8494.131.0390.2411,205,833,274
20东方中科26.961.93%0.5120,0815,3721.360.9477.093,972,340,293
21大商股份26.820.26%0.0740,15510,7791.370.7614.047,877,534,273
22柳药股份26.490.68%0.1892,61724,5342.570.659.639,534,421,780
23英特集团26.200.46%0.12478,135120,68023.062.2440.545,432,594,785
24同益股份25.31-0.98%-0.2550,07612,8843.301.44113.453,836,965,906
25鄂武商A24.491.49%0.36458,288112,1385.960.6926.6218,832,631,982
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020