网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深大通 (000038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:6.67

深大通(000038) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国国旅95.280.99%0.9365,12962,1860.330.9343.87186,031,869,832
2因赛集团38.66-2.91%-1.1635,68313,89916.880.6837.17817,092,824
3科锐国际32.80-0.12%-0.0418,0795,8772.001.4346.132,971,933,380
4东方嘉盛25.34-1.78%-0.4643,76511,13811.730.7026.12945,801,031
5创业黑马24.56-0.28%-0.0714,3693,5592.810.7387.711,256,345,457
6元隆雅图23.95-0.08%-0.026,0831,4641.320.7435.751,104,773,527
7宣亚国际18.310.60%0.1114,2892,6223.070.69305.17852,788,250
8龙韵股份15.192.36%0.3523,2263,4902.492.62-379.751,417,804,220
9中青旅12.26-0.08%-0.01103,65812,6981.430.5915.358,874,278,400
10富森美11.980.59%0.0723,2382,8071.471.899.081,894,426,991
11畅联股份11.73-1.26%-0.15109,97312,7994.030.7437.443,204,485,926
12深大通11.3010.03%1.03560,58262,99023.772.70-2.462,664,848,840
13美凯龙10.870.00%0.0033,0113,5950.830.738.564,302,217,701
14易见股份10.752.77%0.29205,42022,1531.831.6014.9912,066,310,625
15长久物流10.42-0.10%-0.016,1166340.110.9020.435,838,057,164
16南极电商10.19-0.78%-0.08111,14411,3560.470.5825.4824,146,854,843
17普路通9.48-7.60%-0.78186,97418,2995.012.4237.923,539,055,152
18华铁科技7.72-3.74%-0.3062,5714,8701.381.52257.333,509,097,807
19引力传媒7.52-1.31%-0.1015,4951,1710.580.7939.582,014,329,008
20深赛格7.499.99%0.6892,2606,9101.712.76367.164,032,266,187
21思美传媒7.36-0.14%-0.0149,4203,6000.900.84-368.004,053,661,967
22传化智联7.25-0.82%-0.0634,0822,4770.100.6426.8523,619,156,416
23浙江东日6.86-1.15%-0.0826,5631,8290.650.8918.542,822,417,758
24凯撒旅游6.53-2.39%-0.1645,8933,0170.571.4226.675,243,591,685
25蓝色光标6.182.15%0.13634,19839,1512.800.8024.7213,986,830,826
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019