网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.57 52周最低:6.89 H股:9.82(10.3%)

中集集团(000039) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金79.610.73%0.5817,06013,6160.531.0256.8625,597,799,400
2苏泊尔68.701.81%1.2214,5799,9310.240.7432.8442,050,053,048
3科达利57.143.40%1.8847,56027,3482.261.0252.1911,999,400,000
4瑞玛工业39.70-2.14%-0.8789,75235,46235.901.1634.82992,500,000
5祥鑫科技34.82-2.00%-0.7116,8295,9054.470.7128.861,312,017,600
6世嘉科技34.11-1.39%-0.4811,6573,9900.530.5881.217,497,725,990
7广大特材32.961.57%0.5121,2686,9295.591.0132.311,253,115,963
8新坐标28.650.49%0.146,4241,8500.811.3917.472,264,009,953
9锐新科技28.431.54%0.4358,07916,40621.070.7237.41783,815,100
10新劲刚24.27-2.29%-0.578,7122,1330.870.68-202.252,427,001,214
11利通电子22.38-1.63%-0.3710,5742,3793.521.0845.67671,400,000
12凤形股份21.89-1.88%-0.4216,8053,6911.910.5731.271,926,320,000
13联诚精密19.72-0.45%-0.0919,7133,8723.851.2234.001,009,664,000
14鸿路钢构19.421.73%0.3399,36919,2491.901.4619.0510,170,620,125
15文灿股份18.593.34%0.6088,46616,37910.841.0688.691,516,743,414
16恒润股份18.26-1.93%-0.3623,3024,2561.600.6826.362,658,656,000
17英联股份16.45-0.36%-0.0623,8553,9221.230.5543.803,191,775,783
18宜安科技15.23-1.36%-0.21100,72315,4711.460.4062.4710,515,151,428
19恒锋工具14.76-1.01%-0.154,5866780.920.9224.20738,805,571
20好太太13.864.29%0.5757,7677,9648.124.1222.35985,515,300
21丽岛新材13.371.44%0.1967,8789,0528.950.9027.291,014,225,043
22金轮股份11.790.26%0.037,2238500.410.8649.132,068,750,530
23赛福天10.74-0.92%-0.1010,2451,0990.460.66179.002,371,392,000
24科森科技10.67-3.00%-0.3341,8114,5200.900.61-23.714,945,878,448
25汇金通10.66-1.02%-0.1183,4759,0153.410.9027.962,611,998,480
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020