网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.27 52周最低:6.85 H股:9.82(10.3%)

中集集团(000039) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金127.14-1.06%-1.368,04610,2490.250.6673.6040,941,688,200
2派克新材78.500.10%0.0810,6378,4023.920.4339.302,121,120,000
3科达利75.990.45%0.3411,5228,6940.540.5778.3715,964,200,000
4苏泊尔71.71-2.94%-2.1710,4567,5580.170.5133.6343,941,387,312
5海昌新材59.5314.26%7.4399,55558,23349.732.5660.461,197,200,000
6盛德鑫泰51.865.84%2.8684,09942,69435.191.5256.271,240,791,868
7鸿路钢构37.99-1.38%-0.53121,64344,6182.322.7634.2819,875,130,471
8锐新科技35.08-4.52%-1.6659,70421,31721.610.8346.20967,982,700
9广大特材34.18-0.03%-0.016,8572,3411.700.4428.501,378,116,360
10祥鑫科技33.850.39%0.136,2472,1241.650.3832.151,275,468,000
11新劲刚32.310.16%0.0556,13918,0835.220.91359.113,473,825,641
12瑞玛工业31.59-1.06%-0.348,6532,7353.462.1435.51790,000,000
13新坐标30.522.76%0.8214,2214,2801.371.5119.463,155,991,548
14利通电子29.760.54%0.1618,1575,4106.041.1967.66893,100,000
15华光新材28.16-0.53%-0.152,6467491.320.4535.65563,803,863
16恒润股份28.162.44%0.6731,0118,6071.520.4528.095,750,326,400
17巨星科技24.096.03%1.37218,59551,9832.032.0023.7025,945,727,001
18文灿股份23.66-0.96%-0.2322,2825,2882.610.8678.771,999,938,685
19联诚精密23.420.95%0.2215,3543,5963.001.3133.941,199,104,000
20恒锋工具23.240.39%0.0930,3046,8841.820.4056.763,855,356,869
21凤形股份20.070.75%0.153,7707530.430.5026.411,766,160,000
22科森科技16.200.12%0.0255,4849,0111.170.41-54.177,697,228,947
23英联股份14.81-1.66%-0.259,9171,4720.501.1034.652,935,833,633
24好太太14.410.28%0.0411,4461,6491.610.1522.531,025,334,100
25赛福天14.120.28%0.0443,1016,0101.950.66128.363,117,696,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020