网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.94 52周最低:6.85 H股:9.82(10.3%)

中集集团(000039) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金167.46-4.36%-7.6429,77949,7650.931.9065.9353,845,088,400
2华锐精密116.01-0.23%-0.273,3213,7973.710.8442.971,038,544,142
3苏泊尔73.88-0.77%-0.5711,5358,5130.191.0332.7845,310,259,424
4恒而达68.80-0.64%-0.4431,97622,87219.181.3536.991,146,896,000
5派克新材65.320.14%0.093,2282,0941.200.9232.681,763,640,000
6科达利62.24-1.80%-1.1412,9128,0570.611.1974.1013,070,400,000
7鸿路钢构53.47-2.62%-1.4444,89723,9540.860.9534.9528,003,247,070
8博迁新材51.21-2.46%-1.2927,88814,4784.260.7375.313,349,134,000
9欧科亿45.52-2.65%-1.2411,4395,2014.771.0231.831,092,396,061
10盛德鑫泰39.21-5.56%-2.3197,25038,99038.901.1849.01980,250,000
11华亚智能37.979.99%3.453851460.190.5331.64759,400,000
12巨星科技34.98-0.74%-0.2653,94518,8940.470.7129.4239,997,478,450
13祥鑫科技34.96-1.55%-0.556,8082,3920.820.8134.122,908,672,000
14海昌新材33.331.83%0.6015,6345,1807.821.0143.29666,600,000
15有研粉材31.52-2.38%-0.7728,2858,96410.360.7117.51860,373,135
16广大特材29.56-1.53%-0.468,0452,4000.810.9526.872,945,875,700
17新坐标26.68-2.20%-0.605,3951,4490.521.2816.892,756,198,184
18嵘泰股份25.95-1.63%-0.4352,88713,71213.220.6219.661,038,000,000
19恒润股份25.21-2.25%-0.5844,07511,1142.161.3411.105,138,806,400
20锐新科技24.82-0.80%-0.2014,5233,5775.271.1436.50684,287,400
21瑞玛工业24.290.16%0.043,9649631.350.6329.62713,822,375
22文灿股份23.961.35%0.32125,68029,69612.362.9554.452,436,886,374
23利通电子23.07-2.20%-0.5233,7547,74311.250.8050.15692,100,000
24华光新材21.80-0.14%-0.032,4465311.170.8214.63455,620,000
25联诚精密20.16-1.37%-0.2813,7782,8041.721.8722.401,612,809,072
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021