网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:34.01

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26国轩高科33.721.97%0.65183,93461,2951.440.51-86.4643,179,960,169
27远东股份3.55-2.20%-0.0877,8602,7750.351.09-76.847,878,702,248
28蓝海华腾10.97-1.08%-0.1239,8234,3781.911.10-72.462,281,760,000
29光一科技4.51-4.65%-0.22158,2687,2513.880.91-72.391,839,649,836
30孚能科技25.28-1.06%-0.2720,7145,2961.340.63-60.193,900,985,720
31科泰电源4.89-2.20%-0.1134,0501,6691.060.81-48.851,564,800,000
32长虹美菱3.590.28%0.01177,4996,3692.030.83-43.833,144,764,104
33东方电热2.94-2.97%-0.09196,2465,8001.540.89-34.713,744,071,496
34科恒股份9.31-1.48%-0.1424,5082,2851.180.56-33.031,926,106,984
35永鼎股份3.11-1.27%-0.04104,8333,2700.760.43-28.024,294,505,106
36虹美菱B2.170.00%0.001,439310.021.78-26.501,900,874,124
37合纵科技4.76-2.26%-0.1196,1264,6131.170.77-26.443,913,539,567
38英威腾5.511.47%0.08338,06918,6764.491.76-25.304,151,593,307
39科力远3.72-1.59%-0.06102,4843,8190.640.56-24.805,967,369,191
40文一科技7.04-2.76%-0.2024,7051,7591.560.57-21.331,115,347,200
41合康新能4.700.43%0.0295,9554,5420.871.14-18.685,180,346,378
42惠而浦8.50-1.51%-0.1358,9295,0390.770.40-17.716,514,731,500
43亿晶光电3.61-2.17%-0.0856,7042,0580.480.72-16.014,246,656,957
44青岛中程8.642.73%0.23126,62810,8611.690.73-15.046,475,464,000
45贤丰控股2.46-4.65%-0.12133,9603,3472.100.89-15.031,566,055,680
46中利集团4.70-0.42%-0.0263,7952,9870.730.73-14.244,097,399,220
47天际股份12.08-1.79%-0.22111,07613,5242.760.78-13.584,858,003,009
48长城电工4.12-1.20%-0.0525,8001,0640.580.55-9.321,820,001,760
49ST圣莱5.380.56%0.038,5364570.532.17-8.89860,800,000
50爱康科技2.60-1.14%-0.03950,14724,6492.120.44-7.0811,646,784,560
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021