网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.83 52周最低:23.91

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26坚瑞沃能1.45-1.36%-0.02446,5526,4911.111.525.045,838,399,490
27科力远4.54-1.30%-0.06358,40716,2722.231.34-20.547,282,757,024
28宁德时代167.20-1.30%-2.20270,480453,5552.211.5585.55204,918,495,179
29合纵科技6.88-1.29%-0.09112,3737,7411.471.24344.005,273,520,881
30鸣志电器13.02-1.14%-0.1544,4755,8211.071.5332.765,416,320,000
31ST远程2.89-1.03%-0.0316,8904890.241.33-42.562,075,441,940
32盛洋科技13.20-0.98%-0.1382,07710,8153.570.771,320.003,032,040,000
33双良节能3.13-0.95%-0.0397,2673,0430.600.9030.545,093,310,679
34当升科技32.90-0.84%-0.28146,98548,8953.411.08-59.8014,201,203,276
35上能电气45.23-0.77%-0.3522,45010,13212.250.9929.76829,228,728
36德赛电池49.33-0.60%-0.3049,30924,1712.400.6621.1010,124,673,596
37华瑞股份9.97-0.50%-0.0535,0453,4861.950.6780.401,794,600,000
38九阳股份37.11-0.46%-0.1751,68419,3620.681.1835.3428,399,875,532
39鹏辉能源17.58-0.45%-0.08192,62533,8264.600.7734.477,357,698,085
40柘中股份9.75-0.41%-0.0416,1931,5740.371.63-97.504,305,360,306
41*ST中科5.18-0.38%-0.027,6873980.360.70-1.051,121,335,558
42伊戈尔13.05-0.31%-0.0424,7613,2283.440.4833.34938,335,781
43智光电气9.91-0.30%-0.03349,03234,5944.470.9286.557,739,492,376
44康跃科技12.92-0.23%-0.0349,0836,4091.411.42-6.364,506,946,133
45中环股份22.59-0.18%-0.04898,099203,7753.350.7664.9760,614,862,692
46金利华电16.86-0.12%-0.0216,9272,8641.451.07126.671,972,620,000
47捷佳伟创84.66-0.05%-0.0423,56620,0411.260.8472.9815,781,276,729
48小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
49小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
50*ST东电1.380.00%0.0037,6465200.621.10-28.40841,000,950
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020