网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.58 52周最低:23.3

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26正泰电器26.66-2.49%-0.6890,52324,4810.421.2715.5957,344,680,672
27科力尔26.57-7.42%-2.1338,90610,6578.691.2736.361,189,570,784
28振江股份25.560.79%0.209,1582,2871.141.256,390.002,054,437,654
29特锐德25.030.12%0.03428,366108,2144.291.13131.7424,969,178,977
30国轩高科24.957.96%1.841,286,188319,91811.391.4556.7028,177,350,688
31雄韬股份24.83-7.00%-1.87168,84343,2114.850.8949.668,652,492,893
32欣旺达24.30-1.62%-0.40322,96479,2892.111.1248.6037,200,513,543
33莱克电气23.70-3.85%-0.9515,9073,8200.401.3120.439,503,700,000
34久量股份23.29-5.90%-1.4646,72611,25111.680.9931.47931,600,000
35星帅尔22.90-2.59%-0.6137,9788,8407.001.1519.621,241,777,782
36麦格米特22.44-1.92%-0.44117,28626,7714.210.9925.976,256,473,107
37科沃斯22.10-1.65%-0.3744,4419,6412.471.3532.033,970,236,889
38南洋股份21.80-4.39%-1.00227,08550,1682.491.0272.1919,841,829,541
39新宝股份21.04-2.37%-0.5143,6319,2040.540.8925.4816,862,989,500
40日丰股份20.55-4.42%-0.9532,0316,6877.450.8826.35884,061,000
41神马电力19.22-3.42%-0.6822,4104,3655.601.0456.53769,655,098
42奥普家居18.95-5.25%-1.0562,68012,13315.670.5522.56758,189,500
43新雷能18.89-7.27%-1.4848,0329,3552.941.0859.033,081,297,509
44海尔智家18.57-4.08%-0.79457,41185,7320.731.2813.02117,149,822,785
45长城科技18.52-3.29%-0.6311,4942,1632.071.1621.291,028,570,316
46泰永长征18.40-2.80%-0.5327,4655,1083.820.8735.321,323,445,760
47新宏泰17.83-2.94%-0.5430,3255,4652.050.8744.582,641,692,800
48科华恒盛17.52-2.50%-0.4538,0116,7501.400.8948.674,756,859,230
49盛弘股份17.331.70%0.29104,35018,13714.501.3853.501,246,902,408
50三雄极光17.01-4.01%-0.7133,1445,7453.561.0322.991,584,466,191
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020