网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.4 52周最低:23.91

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26特锐德23.94-0.46%-0.11240,56858,1102.411.01149.6323,881,827,596
27特发信息11.072.22%0.24499,39256,0836.281.9840.628,804,506,976
28特变电工7.32-3.05%-0.23741,49554,9582.000.9715.9327,188,769,615
29当升科技34.11-3.45%-1.22157,32154,4293.640.81-62.0014,723,496,771
30老板电器35.00-3.26%-1.18150,78853,2281.590.7821.8833,215,841,750
31卧龙电驱12.81-0.23%-0.03397,62751,4483.041.0820.0416,737,796,897
32盛洋科技16.026.16%0.93297,35547,42712.952.331,602.003,679,794,000
33许继电气15.300.33%0.05307,04646,9103.051.0335.0915,427,407,828
34科华恒盛26.549.99%2.41172,81645,2516.362.2235.397,205,881,504
35国电南自9.42-4.17%-0.41468,64844,8497.380.78134.575,984,021,408
36宏发股份40.40-3.46%-1.45105,85143,1451.420.8443.4430,088,366,701
37惠程科技8.62-1.37%-0.12484,54842,6446.041.1647.896,912,632,876
38英杰电气71.284.13%2.8360,92742,47425.641.1030.461,693,612,800
39正泰电器26.66-2.81%-0.77156,89942,2750.731.0416.0657,318,294,870
40通光线缆12.23-5.05%-0.65320,65839,7489.061.43165.274,328,371,522
41九阳股份35.30-2.27%-0.82108,55638,5661.421.3333.6227,014,702,406
42锦浪科技78.6210.00%7.1551,00738,2679.261.3434.034,328,796,444
43小熊电器122.362.00%2.4030,21537,2297.750.7341.954,772,040,000
44华帝股份10.80-1.73%-0.19337,49936,9683.881.0414.299,387,687,499
45南都电源13.02-1.51%-0.20279,01136,8903.331.3752.0810,905,168,249
46璞泰来118.95-3.49%-4.3030,54636,7911.580.9684.3623,020,403,968
47奥马电器5.01-3.09%-0.16713,10236,2807.511.03-207.884,755,476,123
48露笑科技5.54-1.42%-0.08646,85236,1065.871.43110.806,106,393,811
49通达股份9.362.86%0.26384,18335,9568.741.6634.674,114,832,108
50蓝海华腾14.777.81%1.07253,40335,93712.182.16-20.233,072,160,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020