网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:34.01

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251华瑞股份7.75-0.39%-0.0318,8211,4721.050.9277.501,395,000,000
252温州宏丰4.850.83%0.0466,0043,1931.590.7580.702,009,652,548
253华自科技9.15-0.44%-0.0457,7355,3462.290.8283.182,307,417,491
254圣阳股份7.3610.01%0.67883,49364,36025.313.5492.002,569,596,763
255白云电器7.710.39%0.0310,1497790.250.2692.343,182,552,073
256亿纬锂能84.243.12%2.55317,111266,1351.721.1494.65154,914,885,029
257聚隆科技14.23-1.59%-0.2319,1612,7550.460.7594.875,976,600,000
258ST电能16.915.03%0.81105,71817,6851.540.93100.3611,621,939,296
259金智科技7.70-0.77%-0.0613,1141,0130.320.74103.083,112,840,007
260特锐德25.850.94%0.24115,40330,0091.160.84107.7125,787,186,439
261江特电机6.910.00%0.00718,93550,4574.210.79109.8611,790,709,765
262科力远3.910.26%0.01103,3974,0370.640.58115.006,272,154,177
263中伟股份94.584.91%4.4331,31829,2527.311.32115.344,051,624,661
264神力股份9.940.30%0.0318,9711,8800.871.26124.252,160,438,991
265派能科技170.342.92%4.8337,89065,29810.541.84129.056,123,503,602
266雄韬股份16.720.24%0.0448,4358,1571.260.56139.336,424,073,345
267杉杉股份14.89-0.07%-0.01232,50834,7901.430.68153.5124,241,057,420
268金莱特18.02-1.96%-0.3620,1423,6791.090.57161.323,319,383,110
269宁德时代362.361.88%6.67107,913390,7120.800.76179.58491,721,841,662
270英搏尔31.86-0.78%-0.254,9341,5830.650.73187.412,408,616,000
271龙源技术4.44-1.77%-0.08109,5704,9162.130.75232.462,278,679,040
272国轩高科33.72-1.69%-0.58222,29075,2441.740.76240.8643,179,960,169
273科沃斯132.300.61%0.8018,54024,2491.030.67270.0023,767,526,714
274金利华电12.87-1.00%-0.133,5134570.301.01279.781,505,790,000
275万里股份9.14-1.61%-0.1525,4992,3861.660.73304.671,401,046,836
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021