网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.4 52周最低:23.91

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51璞泰来110.35-3.20%-3.6528,21531,7521.461.4878.2621,356,045,211
52北鼎股份31.49-9.17%-3.18148,52146,71627.331.6978.061,711,481,500
53金智科技10.101.81%0.1882,0818,3562.031.6274.484,083,075,854
54中环股份25.18-10.01%-2.801,534,354391,8985.722.0772.4267,564,508,304
55欣旺达23.75-4.23%-1.05380,47791,0232.491.0371.9736,358,526,611
56白云电器8.40-0.47%-0.048,9587550.220.6067.913,467,352,151
57海得控制16.60-3.32%-0.57105,74517,5724.421.1967.483,973,931,253
58新时达5.35-0.19%-0.0130,2631,6230.490.6864.933,318,106,417
59天银机电18.80-3.74%-0.73145,53727,7323.380.8264.838,092,220,714
60积成电子6.39-0.47%-0.0337,2242,3920.730.5863.903,270,432,672
61日出东方5.79-1.86%-0.1169,1974,0410.860.6663.844,632,000,000
62良信电器22.34-3.33%-0.7787,00019,8031.111.5763.2917,477,686,378
63九洲集团7.094.11%0.28165,94811,6634.842.3559.082,432,519,160
64通达动力12.000.00%0.0038,7424,6452.350.5757.831,981,200,000
65万马股份8.220.49%0.04150,29812,4471.450.7156.198,511,720,386
66尚纬股份7.28-2.93%-0.2280,5835,7601.571.1256.003,741,218,805
67南都电源13.81-2.61%-0.37100,23013,9361.200.6055.2411,566,848,964
68聚隆科技9.05-1.20%-0.118,0797360.190.5755.123,801,000,000
69新雷能17.54-0.74%-0.1335,8266,4232.200.7754.812,861,088,317
70科力尔24.75-1.04%-0.2613,3533,3152.980.5453.701,108,087,200
71安靠智电37.76-0.03%-0.0116,4966,3131.281.0353.424,884,014,525
72凯中精密12.01-1.80%-0.2226,1503,1680.910.7252.223,447,783,685
73德宏股份10.937.37%0.75190,06421,0197.273.1852.052,856,685,578
74大连电瓷8.780.00%0.00143,73612,7193.530.9251.953,577,814,880
75平高电气8.510.00%0.00126,82010,8030.930.6550.5311,547,400,340
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020