网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.58 52周最低:23.3

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51亨通光电16.58-6.43%-1.14502,31585,2452.701.3019.5530,844,324,887
52百达精工16.39-3.59%-0.618,9731,4822.820.7527.78521,419,987
53长缆科技15.93-2.15%-0.3517,1942,7311.361.4122.442,016,413,761
54太龙照明15.83-4.23%-0.7010,0391,6221.351.1631.661,176,225,988
55中环股份15.68-3.98%-0.651,674,598269,3116.241.3047.8542,073,530,191
56江苏雷利15.58-3.53%-0.5717,0302,6892.601.3120.241,018,692,816
57东方日升15.58-5.23%-0.86318,36650,9833.711.0317.0213,378,323,003
58高澜股份15.449.97%1.40152,37123,2398.362.3540.632,813,134,773
59盛洋科技15.25-0.78%-0.1215,3672,3491.411.18-43.571,661,487,500
60思源电气14.82-3.77%-0.58163,14224,2122.151.5524.3011,266,301,559
61立霸股份14.68-4.18%-0.6418,0312,6760.810.9922.553,258,077,233
62红相股份14.61-5.50%-0.8558,6268,7701.991.0220.144,296,027,707
63伊戈尔14.60-2.47%-0.3719,4132,8802.700.9044.941,049,785,625
64天能重工14.58-6.84%-1.0799,97114,9904.441.0215.673,280,762,440
65金利华电14.33-4.34%-0.6511,7091,7041.000.81-10.121,676,610,000
66福达合金14.12-3.88%-0.5729,9664,2773.161.0324.081,340,449,639
67晶澳科技14.041.30%0.18194,69427,5625.011.72-111.165,457,198,488
68英可瑞13.99-3.18%-0.4627,5593,9383.501.06-51.191,102,066,783
69鲁亿通13.90-2.80%-0.4050,7837,1421.421.0510.534,954,998,413
70麦克奥迪13.50-4.93%-0.70172,05123,7233.371.1443.726,887,205,036
71杉杉股份13.49-1.82%-0.25239,80533,0202.141.1943.5215,146,099,661
72金宇车城13.20-1.35%-0.184,8786520.380.71-37.051,686,043,168
73通合科技13.02-2.69%-0.3622,2152,9391.541.16-13,020.001,883,504,448
74神力股份12.98-2.63%-0.3524,7853,2191.481.1819.372,176,876,579
75浙江美大12.88-5.29%-0.7287,88611,4601.361.5918.948,321,145,213
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020