网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.4 52周最低:33.01

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51盛弘股份26.67-1.00%-0.2734,8579,3102.550.6940.663,649,798,274
52特锐德25.83-1.97%-0.52424,992108,5854.260.71107.6325,767,235,037
53良信股份25.551.75%0.4463,19415,8800.811.1158.0720,050,027,667
54新宏泰24.909.98%2.2620,8694,9231.413.7060.733,689,184,000
55起帆电缆24.480.58%0.1433,3708,1026.670.5022.051,224,000,000
56华体科技24.400.25%0.0613,4573,2690.950.3046.793,451,577,640
57亿田智能24.350.00%0.00000.000.0019.80615,809,990
58中环股份23.965.46%1.24826,632195,5683.082.9164.6764,290,930,062
59红相股份23.90-1.93%-0.4748,87111,6811.380.9232.578,451,908,598
60彩虹集团23.890.00%0.00000.000.0017.190
61鹏辉能源23.25-2.39%-0.57277,06365,0596.620.70-1,162.509,730,744,055
62思源电气23.19-0.39%-0.09112,77226,0351.480.6418.1217,693,805,861
63新雷能23.050.92%0.2155,96012,8463.430.5347.043,764,616,356
64神马电力22.92-0.95%-0.2210,6422,4502.660.6558.77917,819,711
65科力尔22.850.79%0.188,2901,8910.581.5333.563,247,442,000
66振江股份22.13-1.21%-0.276,1931,3740.490.4829.042,780,222,882
67日丰股份22.110.77%0.177,4941,6501.420.9738.121,165,184,773
68天融信21.962.38%0.51188,98841,2881.652.58119.8725,144,099,533
69科华恒盛21.91-1.44%-0.3263,97214,1121.390.7026.4010,112,941,537
70东方电缆21.84-0.95%-0.2184,44118,4461.320.9718.6713,952,345,360
71天合光能21.83-1.89%-0.42199,90444,0036.790.5148.516,429,924,117
72久量股份21.385.74%1.1651,24610,71110.331.3185.521,060,448,000
73雄韬股份20.791.27%0.26151,83631,5704.360.7999.007,244,676,893
74太龙照明20.720.05%0.0112,0832,4921.130.31159.382,224,325,152
75通合科技20.18-1.08%-0.2272,89914,6014.940.86185.652,979,065,114
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020