网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.4 52周最低:23.91

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51许继电气15.31-2.24%-0.35234,44336,0962.330.7935.1115,437,491,101
52神马电力31.612.76%0.85113,78436,06228.121.6490.541,269,009,888
53石头科技418.18-3.42%-14.828,48135,9265.421.4627.546,497,813,638
54合康新能4.39-5.39%-0.25788,92935,4677.131.88-515.294,827,641,944
55露笑科技5.93-2.15%-0.13575,77834,3205.221.07118.606,536,266,300
56大连电瓷8.85-2.10%-0.19343,55931,4748.431.3152.373,606,339,600
57爱旭股份13.2710.03%1.21246,08330,5955.511.4731.185,923,503,472
58科力远4.892.73%0.13622,65330,1743.861.25-22.137,844,203,050
59芯能科技9.73-5.63%-0.58286,81128,2649.280.9997.892,996,676,000
60捷佳伟创98.40-0.90%-0.8928,46228,0671.531.0184.8318,342,518,664
61平高电气8.56-2.39%-0.21315,43127,4652.320.8550.7711,601,677,192
62万马股份8.27-4.28%-0.37324,22327,0993.130.7856.538,563,494,840
63科华恒盛27.33-4.51%-1.2998,34127,0823.620.8736.447,420,374,586
64长青集团12.056.45%0.73227,17227,0663.061.6329.818,939,691,885
65奥佳华12.32-4.57%-0.59218,01526,9503.890.6231.036,908,403,040
66泰胜风能4.696.11%0.27560,70726,8797.804.3222.823,372,828,771
67拓邦股份6.21-4.31%-0.28426,35226,8444.141.0018.266,401,343,663
68天顺风能6.55-2.09%-0.14404,22626,6772.271.1514.7011,652,574,758
69永鼎股份5.170.98%0.05509,27026,0464.091.15-58.226,402,435,674
70锦浪科技79.64-2.70%-2.2131,84925,2335.780.8634.484,384,957,375
71雄韬股份22.78-3.11%-0.73107,82224,9443.090.5445.567,938,130,813
72通达股份9.54-4.41%-0.44246,94024,1535.620.7935.334,193,963,495
73首航高科2.67-5.32%-0.15862,51623,3523.441.42127.756,693,228,055
74良信电器23.376.13%1.35102,33823,3181.311.0466.2018,283,506,296
75德赛电池52.69-2.79%-1.5141,38222,0792.020.7222.5310,814,292,555
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020