网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.83 52周最低:23.91

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76*ST华仪1.222.52%0.03159,8321,9242.101.34-0.31927,082,283
77圣阳股份5.662.54%0.1487,7104,9332.511.5180.861,976,075,772
78华瑞股份10.442.55%0.2674,6897,7294.151.8384.191,879,200,000
79太龙照明17.752.60%0.4516,6952,9281.561.1146.711,905,490,900
80当升科技34.782.63%0.89187,08464,4654.331.21-63.2115,012,700,606
81美的集团64.032.63%1.64599,258381,1820.861.7219.06445,925,886,880
82奥普家居16.872.68%0.4438,0086,3639.502.5136.67674,968,700
83英杰电气63.252.68%1.6550,05431,44121.070.7127.031,502,820,000
84国轩高科29.092.68%0.76799,976230,3606.681.74-290.9034,856,449,931
85白云电器8.382.70%0.2239,0133,2490.954.3167.743,459,096,551
86光一科技6.472.70%0.17430,03427,61510.541.23154.052,639,142,891
87汇川技术38.802.73%1.03132,44251,0890.801.1264.6763,975,327,387
88百利电气5.272.73%0.14218,55511,4761.950.93112.615,912,386,850
89大连电瓷8.222.75%0.22231,91718,9075.691.4948.643,349,617,120
90华自科技8.582.75%0.2358,1484,9382.413.2731.782,071,437,174
91万里股份11.152.77%0.3016,7511,8451.093.37222.551,709,154,510
92东方电缆15.132.79%0.41222,70033,5143.491.3421.319,665,704,455
93泰永长征13.202.80%0.3668,1178,9147.281.8933.881,234,257,024
94海得控制14.872.84%0.41154,18922,9246.441.0860.453,559,780,587
95中元股份6.122.86%0.17265,85316,0895.532.5176.502,942,689,000
96温州宏丰4.322.86%0.1251,3182,2011.242.13144.001,790,041,032
97科力远4.652.88%0.13453,82520,8982.831.64-21.047,459,211,489
98*ST东电1.432.88%0.0457,3398110.941.83-29.42871,471,999
99金冠股份4.632.89%0.13182,1558,3722.292.23-3.373,682,244,024
100三变科技8.532.90%0.24130,76311,1426.490.92142.171,719,648,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020