网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.4 52周最低:33.01

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76长城科技19.720.61%0.1217,3213,3993.120.3821.671,095,256,511
77奥特迅18.22-3.95%-0.75195,80835,6418.881.09-3,795.834,019,284,628
78蓝海华腾18.026.63%1.12141,41125,0076.801.09-119.023,748,160,000
79东方日升17.983.33%0.58457,85882,1945.082.0318.6616,206,451,739
80全信股份17.77-1.06%-0.19108,24319,2013.780.6736.445,091,624,861
81天能重工17.520.92%0.16175,95930,9114.490.8414.696,865,503,883
82三雄极光17.481.86%0.3214,4492,5140.520.7019.424,894,400,000
83爱旭股份16.870.60%0.1098,90516,6412.220.5364.177,530,482,560
84许继电气16.760.00%0.00229,94938,5432.280.7725.1616,899,565,699
85浙江美大16.742.01%0.3355,5239,2580.861.4222.0310,814,904,571
86禾望电气16.522.67%0.43149,34124,8313.500.6227.537,044,170,423
87金利华电16.360.25%0.046,7551,1100.580.67355.651,914,120,000
88鸣志电器16.162.86%0.4524,6423,9670.591.1435.766,722,560,000
89长缆科技15.981.27%0.208,7451,3970.450.9919.493,085,860,087
90奥普家居15.900.44%0.076,1689821.540.8737.86636,159,000
91立霸股份15.50-2.70%-0.43100,12015,0374.511.2434.753,440,067,923
92海信家电15.322.47%0.37100,84215,2801.120.9814.3213,825,361,834
93南都电源15.320.39%0.06155,51623,7831.830.7726.8813,025,690,481
94伊戈尔15.080.27%0.049,0541,3641.240.8637.821,103,364,769
95中能电气15.075.98%0.85388,48757,64212.611.12-301.404,641,560,000
96亨通光电14.930.81%0.12106,74415,8820.560.7627.3428,443,486,868
97天银机电14.800.27%0.0476,34311,2531.770.5654.816,390,318,426
98天正电气14.690.62%0.0916,4572,4072.320.5819.081,042,990,000
99昇辉科技14.240.99%0.1436,5365,1891.010.9211.485,139,139,830
100科林电气14.181.58%0.2223,6213,3291.460.4621.822,290,812,323
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020