网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.4 52周最低:23.91

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76德赛电池52.52-3.10%-1.6828,60915,2741.390.9222.4610,779,401,120
77科士达14.85-3.95%-0.61100,70015,1981.731.2529.128,649,314,101
78易事特5.37-2.89%-0.16275,23414,8211.191.3532.1612,422,992,776
79科大智能9.18-5.46%-0.53158,61914,7922.281.34-2.466,396,285,203
80爱旭股份12.120.50%0.06123,27314,7682.761.3628.485,410,162,930
81高澜股份13.04-3.76%-0.51112,46414,7334.121.7444.973,563,789,907
82星帅尔16.71-0.54%-0.0986,39414,6654.431.2014.343,260,584,435
83拓日新能4.04-4.04%-0.17347,37714,1882.811.1235.444,994,822,100
84盛洋科技15.05-5.11%-0.8192,33514,1304.020.881,505.003,456,985,000
85通光线缆11.95-5.08%-0.64115,36113,9993.260.76161.494,234,154,018
86大洋电机4.05-3.57%-0.15331,40913,6091.400.96101.259,580,397,164
87澳柯玛6.430.00%0.00206,15913,4762.651.2329.234,994,523,520
88良信电器22.522.27%0.5058,66813,1790.751.1063.8017,618,509,276
89坚瑞沃能1.701.19%0.02759,43113,1651.891.855.906,845,020,092
90通鼎互联5.36-5.47%-0.31238,33313,0411.942.14-3.086,588,251,504
91永鼎股份5.04-1.56%-0.08248,55612,5872.011.04-56.766,241,445,996
92光一科技6.47-6.23%-0.43189,83912,5694.651.20154.052,639,142,891
93长高集团7.49-5.43%-0.43158,37012,0932.991.1924.033,965,206,000
94中元股份6.39-5.05%-0.34184,79312,0093.841.5179.883,072,513,515
95融捷健康2.851.79%0.05412,49911,9375.132.79-3.222,291,514,892
96凯迪股份124.15-2.89%-3.699,35911,7407.491.2921.551,551,875,000
97天能重工9.96-4.14%-0.43111,99211,3082.861.348.723,902,991,934
98通达动力12.27-5.47%-0.7184,32810,5375.111.2659.132,025,777,000
99中恒电气14.69-1.74%-0.2671,29410,4981.270.99183.638,278,769,262
100东方电热2.71-4.24%-0.12378,72410,3332.970.97-26.593,451,167,943
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020