网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.83 52周最低:23.91

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101东方精工4.590.22%0.01232,04110,5861.520.934.466,988,398,733
102三变科技8.455.49%0.44125,38110,3496.220.90140.831,703,520,000
103上能电气45.23-0.77%-0.3522,45010,13212.250.9929.76829,228,728
104骆驼股份9.281.31%0.12107,8719,9511.251.6716.008,016,284,103
105芯能科技8.681.28%0.11113,9389,8093.700.8487.412,676,044,000
106首航高科2.492.89%0.07388,2559,5691.551.52119.146,241,999,198
107蓝海华腾10.722.98%0.3188,8709,5254.271.77-14.682,229,760,000
108欧普照明26.310.27%0.0736,1539,5210.481.5224.8219,831,390,923
109科大智能8.301.84%0.15114,3899,4501.651.76-2.235,744,469,740
110通达动力11.171.92%0.2183,9359,3465.080.7653.831,844,167,000
111百利电气5.080.40%0.02179,1909,1181.600.89108.555,699,226,793
112鲁亿通12.562.87%0.3572,3568,8932.021.5211.634,492,885,893
113微光股份42.21-1.81%-0.7820,8328,7871.360.8828.146,461,844,480
114文一科技8.392.32%0.1998,1918,2936.202.13-19.511,329,227,700
115金信诺9.621.37%0.1384,4568,0781.461.23192.405,552,219,883
116浙富控股3.962.86%0.11206,7898,0631.051.7445.837,835,730,602
117尚纬股份6.833.17%0.21117,7938,0172.292.9552.543,509,962,148
118展鹏科技7.059.98%0.64115,5767,9763.961.9417.632,058,532,602
119华体科技40.402.56%1.0119,6967,9271.961.1740.704,067,775,000
120合纵科技6.88-1.29%-0.09112,3737,7411.471.24344.005,273,520,881
121富通鑫茂3.361.20%0.04229,6557,6591.901.48336.004,060,409,553
122日丰股份23.970.33%0.0831,7387,5876.020.7538.051,263,205,745
123浩洋股份65.520.20%0.1311,5937,5865.500.7621.141,381,292,640
124安靠智电34.661.37%0.4721,7657,5111.680.5849.044,483,049,349
125中能电气5.291.34%0.07140,2537,5034.553.77-132.251,629,320,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020