网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.13 52周最低:23.3

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126金冠股份4.29-1.15%-0.05106,8554,5961.340.81-330.003,411,841,655
127金杯电工5.46-1.44%-0.0874,9074,0921.350.5918.633,020,042,189
128江苏雷利14.20-1.25%-0.188,8811,2651.360.7418.44928,462,002
129新雷能16.61-1.66%-0.2822,4963,7711.380.6851.912,709,388,651
130华明装备4.44-3.06%-0.14106,1714,7661.400.7617.383,371,021,737
131特锐德20.16-2.70%-0.56145,11329,4801.450.87106.1120,111,012,712
132和晶科技5.82-2.68%-0.1665,3363,8331.460.53-4.052,612,842,428
133通鼎互联5.66-3.90%-0.23181,36710,3901.470.9439.866,973,786,239
134宁德时代121.00-2.10%-2.60182,204222,5901.520.8058.41145,513,330,831
135安靠智电29.06-1.32%-0.3919,7445,7211.530.8844.713,758,725,161
136文一科技8.60-2.27%-0.2024,2272,1131.530.86-71.671,362,498,000
137太阳电缆6.42-3.17%-0.2193,2506,0491.560.6823.173,832,508,835
138永鼎股份4.52-3.21%-0.15196,0988,9411.580.8251.955,597,450,060
139金信诺9.95-2.55%-0.2691,5879,1781.590.8098.225,742,680,648
140双杰电气4.12-1.90%-0.0893,3873,8821.590.7561.312,413,169,045
141神力股份12.033.08%0.3627,0773,2761.612.2517.962,017,552,022
142爱康科技1.59-3.05%-0.05725,53711,6501.620.91198.757,122,456,712
143露笑科技5.08-2.68%-0.14180,5019,2671.640.75-5.965,599,364,722
144雄韬股份20.59-1.48%-0.3157,21011,8791.640.9041.187,174,983,031
145爱旭股份7.31-0.68%-0.0574,0705,4471.660.6819.763,263,060,315
146特变电工7.17-3.11%-0.23632,95345,7251.700.6717.1726,631,622,697
147北京科锐5.59-0.36%-0.0284,4624,6381.710.5232.632,756,239,840
148金莱特9.880.00%0.0031,5633,1001.730.6748.291,804,582,000
149中科电气6.72-1.32%-0.0990,5806,0981.730.8919.753,516,538,758
150华帝股份11.122.58%0.28152,40816,9741.751.5012.939,665,841,203
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020