网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.4 52周最低:23.91

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126合纵科技7.24-1.90%-0.14239,70617,6403.131.39362.005,549,460,927
127长城科技20.32-1.88%-0.3934,0917,0066.140.7722.831,128,574,771
128凯迪股份125.51-1.85%-2.3714,74018,74411.791.2721.791,568,875,000
129万和电气8.51-1.85%-0.1663,5905,4510.861.0812.896,328,036,000
130泰豪科技5.94-1.82%-0.11155,4489,3331.841.0349.505,014,404,757
131浙江美大12.68-1.78%-0.2369,6198,9531.080.7820.458,191,934,884
132哈空调4.42-1.78%-0.0861,8952,7451.611.3135.821,694,365,770
133虹美菱B1.67-1.76%-0.031,720290.020.88-6.361,465,001,286
134洛凯股份11.76-1.75%-0.2124,8892,9523.440.7845.23851,424,000
135中超控股2.25-1.75%-0.04214,8654,9071.691.24-5.042,853,000,000
136华帝股份10.80-1.73%-0.19337,49936,9683.881.0414.299,387,687,499
137久量股份21.24-1.71%-0.3731,5786,7917.891.1934.82849,600,000
138科大智能9.33-1.69%-0.16236,73222,4373.401.28-2.506,500,799,667
139积成电子6.45-1.68%-0.11127,8478,3792.501.2564.503,301,140,960
140奥普家居17.06-1.67%-0.2939,0846,7619.771.2737.09682,570,600
141得邦照明11.26-1.66%-0.1947,2435,3760.970.7416.245,491,675,021
142合康新能4.15-1.66%-0.07304,14312,7752.760.95-488.244,574,135,632
143万里股份11.34-1.65%-0.1916,0101,8311.041.36226.351,738,279,116
144龙源技术4.29-1.61%-0.0757,9262,5051.131.08112.892,201,696,640
145金杯电工5.56-1.59%-0.09105,3975,9121.891.0620.823,101,530,574
146爱旭股份12.40-1.59%-0.20122,42015,3152.740.5929.145,535,150,192
147春兰股份4.37-1.58%-0.07116,2265,1352.240.4185.022,270,033,811
148东方精工5.05-1.56%-0.08358,67218,2462.360.654.907,688,761,133
149长虹美菱3.20-1.54%-0.05169,4525,4691.930.93-12.202,807,188,093
150南都电源13.02-1.51%-0.20279,01136,8903.331.3752.0810,905,168,249
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020