网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.58 52周最低:23.3

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126良信电器8.35-1.30%-0.1173,2546,0550.941.0326.096,532,617,782
127中天科技8.26-4.07%-0.35492,44941,1681.611.2613.0725,325,839,220
128凯发电气8.23-2.95%-0.2538,4403,2141.270.7668.582,495,402,935
129康跃科技8.13-6.34%-0.55155,36212,8894.760.89150.562,654,984,743
130科大智能8.04-4.85%-0.41137,23811,1772.220.8333.504,979,846,170
131惠程科技7.92-2.94%-0.24126,84410,1391.581.5060.926,351,282,179
132大烨智能7.89-3.07%-0.2527,5292,1951.961.2352.501,107,756,000
133佳电股份7.51-3.72%-0.2962,5274,7341.290.9112.513,644,624,922
134通光线缆7.42-5.24%-0.4132,7972,4800.971.3861.832,504,250,000
135光一科技7.41-4.02%-0.31148,49911,1923.640.83561.363,022,573,234
136圣莱达7.37-2.64%-0.2020,8701,5571.300.40-32.341,179,200,000
137置信电气7.35-3.80%-0.29140,00710,4621.031.1452.509,967,833,499
138合纵科技7.31-3.31%-0.25130,6459,7091.700.89731.005,603,115,936
139海洋王7.16-2.72%-0.20107,2078,0251.491.5724.085,155,200,000
140维科技术7.01-5.27%-0.39225,27916,1567.501.00-34.772,104,922,072
141智光电气6.92-4.42%-0.32339,42624,0434.351.13137.575,404,368,037
142芯能科技6.81-3.13%-0.2273,1005,0372.371.1497.292,099,523,000
143和顺电气6.75-5.86%-0.4239,7832,7491.571.30172.191,713,721,050
144*ST电能6.722.60%0.17144,3749,5942.101.16-98.394,618,535,309
145太阳电缆6.65-2.64%-0.1845,3623,0460.761.2424.003,969,810,553
146和晶科技6.64-6.48%-0.46327,53222,0917.301.01-4.622,980,974,867
147森源电气6.52-3.12%-0.2184,6665,5860.911.11-81.506,062,015,490
148三变科技6.48-2.70%-0.1835,1122,2921.741.3223.141,306,368,000
149积成电子6.451.26%0.0883,4295,4151.632.12143.333,301,140,960
150陕鼓动力6.43-3.31%-0.2269,3114,5260.421.2923.4810,537,292,598
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020