网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.13 52周最低:23.3

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151华自科技10.600.86%0.0978,0428,3543.231.0923.562,559,118,186
152摩恩电气8.821.73%0.15142,39112,7493.241.4783.213,873,744,000
153飞乐音响4.062.27%0.09325,60513,4123.300.74-1.283,999,993,208
154通鼎互联6.16-4.64%-0.30409,18026,1113.321.4343.387,589,845,094
155捷佳伟创68.68-5.24%-3.8062,16743,6913.330.9958.7012,802,481,523
156勤上股份3.15-2.78%-0.09327,22510,4683.341.12-3.623,085,015,128
157骆驼股份10.10-5.08%-0.54289,77929,8863.350.9714.438,724,619,552
158金冠股份5.61-1.92%-0.11267,90615,3193.370.59-431.544,461,639,087
159璞泰来93.40-9.32%-9.6066,81264,4063.451.2165.3118,075,710,219
160百达精工15.900.13%0.0211,1701,7793.511.7926.95505,831,470
161大烨智能7.560.67%0.0549,7693,7723.541.1950.301,061,424,000
162长城科技17.88-0.67%-0.1220,2973,6603.650.9120.55993,025,770
163百利电气4.18-3.46%-0.15411,12217,9153.661.10110.584,689,521,259
164华瑞股份8.26-0.24%-0.0237,6063,1263.770.8455.07824,244,750
165融钰集团3.611.40%0.05318,20611,6213.790.95-7,220.003,032,400,000
166日出东方6.67-4.03%-0.28308,66620,9743.860.45-13.185,336,000,000
167卧龙电驱14.18-7.02%-1.07503,30873,3863.880.7218.2718,414,936,209
168华帝股份12.002.56%0.30344,44641,2383.961.4313.9510,430,763,888
169八方股份104.00-3.53%-3.8111,89412,5303.960.9140.313,120,000,000
170科力远4.78-6.64%-0.34586,36828,7893.991.11-45.097,025,102,330
171三雄极光16.66-2.80%-0.4837,4926,2914.020.7922.511,551,864,006
172江特电机3.18-0.63%-0.02689,36222,1484.040.92-2.395,426,115,348
173展鹏科技8.610.94%0.0839,6993,4114.101.9521.53833,200,635
174伊戈尔14.20-0.98%-0.1429,7144,2714.131.1143.711,021,024,375
175新雷能20.90-5.90%-1.3168,54614,8764.200.9265.313,409,164,528
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020