网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.4 52周最低:23.91

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151浩洋股份69.08-1.94%-1.3724,48317,02311.611.2922.281,456,344,560
152太阳电缆6.24-2.95%-0.19138,8308,7882.111.2322.184,097,560,846
153中天科技13.30-3.20%-0.442,138,249290,0556.972.2222.1040,779,607,337
154微光股份32.98-2.02%-0.6829,6249,8511.940.9821.995,048,842,240
155老板电器35.00-3.26%-1.18150,78853,2281.590.7821.8833,215,841,750
156凯迪股份125.51-1.85%-2.3714,74018,74411.791.2721.791,568,875,000
157新联电子4.27-2.95%-0.13189,4478,2182.271.0721.633,561,389,640
158长缆科技16.87-2.03%-0.3547,1298,0432.440.9921.113,257,725,887
159金杯电工5.56-1.59%-0.09105,3975,9121.891.0620.823,101,530,574
160科林电气12.69-2.23%-0.2955,7467,1373.461.1620.802,041,752,474
161浙江美大12.68-1.78%-0.2369,6198,9531.080.7820.458,191,934,884
162海洋王7.04-0.57%-0.0461,6004,3440.860.9020.295,068,800,000
163泰胜风能4.160.73%0.03159,6306,7202.221.6420.242,991,677,545
164神力股份10.87-0.91%-0.1038,7074,2001.781.0420.132,358,418,105
165卧龙电驱12.81-0.23%-0.03397,62751,4483.041.0820.0416,737,796,897
166莱克电气24.77-1.98%-0.5026,2546,5620.650.9619.669,932,770,000
167美的集团63.40-2.43%-1.58273,297174,1010.390.6418.87441,538,360,584
168中电电机15.25-4.57%-0.73115,30317,9864.900.8418.833,586,800,000
169小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
170广电电气3.49-2.79%-0.10290,85410,3243.111.1418.493,265,156,750
171拓邦股份6.17-1.12%-0.07413,42325,7484.011.0418.156,360,111,175
172三雄极光15.78-2.17%-0.3533,8755,4191.211.3417.984,418,400,000
173展鹏科技7.050.00%0.00000.000.0017.632,058,532,602
174华明装备6.68-1.04%-0.07404,43427,1255.331.1517.585,071,717,388
175陕鼓动力6.71-1.03%-0.07131,0338,8830.801.3117.5410,996,148,263
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020