网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.4 52周最低:23.91

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151佳电股份6.59-1.49%-0.1089,2895,9501.530.9810.273,837,775,485
152亿晶光电3.34-1.47%-0.05192,1716,5041.630.81-11.133,929,039,955
153ST电能6.06-1.46%-0.0991,8145,5961.340.8836.754,164,929,162
154福达合金14.47-1.43%-0.2155,6168,1395.860.9747.231,373,676,082
155露笑科技5.54-1.42%-0.08646,85236,1065.871.43110.806,106,393,811
156*ST德豪1.39-1.42%-0.02147,2312,0530.860.799.282,387,606,412
157格力电器58.99-1.39%-0.831,205,133722,3272.000.9917.20354,867,964,493
158惠程科技8.62-1.37%-0.12484,54842,6446.041.1647.896,912,632,876
159伊戈尔14.01-1.34%-0.1929,6964,2154.061.1235.791,025,075,624
160*ST东电1.48-1.33%-0.0268,2601,0221.121.51-30.45901,943,047
161顺钠股份2.96-1.33%-0.04161,9924,8142.371.28257.392,027,311,104
162大连电瓷8.44-1.29%-0.11217,48018,4515.340.9849.943,439,266,240
163安靠智电38.40-1.29%-0.5031,09612,0572.401.1754.334,966,794,432
164精达股份3.10-1.27%-0.04372,88611,5981.941.0313.845,956,356,092
165禾望电气7.82-1.26%-0.1063,1685,0022.431.0748.882,029,540,240
166天际股份7.08-1.26%-0.0963,5884,5441.581.14-38.692,847,240,174
167英威腾5.64-1.23%-0.07586,85133,8007.790.69-13.334,249,543,784
168青岛中程6.65-1.19%-0.0870,8244,7710.940.83-20.154,984,008,750
169拓邦股份6.17-1.12%-0.07413,42325,7484.011.0418.156,360,111,175
170科沃斯32.18-1.11%-0.3638,57212,5152.150.71292.555,781,096,067
171*ST金宇12.37-1.04%-0.134,1485140.321.23-8.311,580,031,146
172华明装备6.68-1.04%-0.07404,43427,1255.331.1517.585,071,717,388
173陕鼓动力6.71-1.03%-0.07131,0338,8830.801.3117.5410,996,148,263
174华瑞股份10.56-1.03%-0.1173,5337,8124.091.2785.161,900,800,000
175百达精工16.91-1.00%-0.1718,9923,2381.490.9135.232,151,853,303
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020