网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.4 52周最低:23.91

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151特变电工7.43-3.26%-0.25382,02328,7651.021.4916.1727,597,344,022
152合纵科技7.42-1.85%-0.1489,4336,7221.161.24371.005,687,430,950
153海洋王7.12-1.39%-0.1026,5251,8960.371.1820.525,126,400,000
154大烨智能7.11-2.87%-0.2131,6962,2741.081.8596.602,070,360,000
155陕鼓动力6.960.87%0.0661,1014,2820.371.6518.2011,405,840,822
156天际股份6.91-2.95%-0.2129,9532,1040.731.63-37.922,790,938,815
157维科技术6.84-2.43%-0.1732,2432,2361.010.52-48.312,074,744,300
158青岛中程6.83-3.39%-0.2444,7873,1120.591.58-20.705,118,914,250
159九洲集团6.78-1.88%-0.1346,5353,2071.351.1156.672,333,022,608
160佳电股份6.75-2.88%-0.2051,1573,4880.881.6710.523,930,953,645
161弘讯科技6.70-1.47%-0.1013,8819400.340.7183.752,708,267,300
162华明装备6.680.00%0.00000.000.0017.585,071,717,388
163宝光股份6.60-5.31%-0.3738,3342,5871.152.1244.332,179,330,322
164四方股份6.56-3.10%-0.2160,2574,0120.761.4334.205,162,628,073
165天顺风能6.53-2.39%-0.16239,33515,8531.342.1814.6411,599,204,186
166光一科技6.51-5.65%-0.39155,51010,3423.781.69154.292,643,221,938
167澳柯玛6.511.24%0.08159,84010,4952.041.6529.645,064,431,314
168积成电子6.45-3.01%-0.2058,9373,8621.141.5664.603,306,259,008
169中元股份6.39-5.05%-0.34145,5259,5033.002.0580.003,077,321,830
170太阳电缆6.32-2.47%-0.1647,2183,0180.711.1222.504,156,660,281
171拓邦股份6.23-4.01%-0.26219,92513,9622.121.6518.356,432,268,028
172杭电股份6.07-2.72%-0.1754,4033,3350.781.2340.334,180,734,906
173ST电能6.05-1.31%-0.0834,1812,0840.470.9736.754,164,929,162
174中国西电6.01-3.38%-0.21541,72632,9751.041.2985.8630,806,552,936
175泰豪科技5.99-1.32%-0.0850,7713,0860.600.9949.925,056,613,551
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020