网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.28 52周最低:23.3

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151科泰电源6.58-1.64%-0.1127,1671,8020.850.70-1,154.392,105,600,000
152陕鼓动力6.51-0.76%-0.0546,8413,0610.291.0323.7810,668,394,217
153平高电气6.51-1.21%-0.0867,6554,4350.500.9221.988,833,557,722
154和晶科技6.500.31%0.02282,90718,5146.300.91-4.522,918,122,987
155中利集团6.480.15%0.0160,2513,8950.690.77-17.055,649,180,201
156积成电子6.430.00%0.0024,8441,5940.490.54142.893,290,904,864
157天顺风能6.40-2.59%-0.17324,99821,1261.831.8417.3011,385,721,901
158*ST电能6.36-2.45%-0.16127,7498,1401.861.89-93.124,371,113,774
159金冠股份6.34-1.25%-0.08185,50411,8672.330.43-487.695,042,208,879
160弘讯科技6.290.64%0.049,7456150.240.64125.802,542,537,510
161拓邦股份6.28-2.18%-0.14365,77923,0793.591.0921.666,397,911,829
162*ST猛狮6.224.54%0.27127,1157,7292.921.14-1.222,709,809,137
163奥马电器6.12-2.55%-0.16638,89639,5218.080.58-3.544,840,173,642
164北京科锐6.10-1.45%-0.0959,6593,6671.210.2936.793,007,703,582
165泰豪科技6.01-0.50%-0.0364,6363,9000.770.7218.785,073,497,069
166通达股份5.991.53%0.0948,6982,8851.140.5971.482,557,172,636
167大连电瓷5.85-1.02%-0.0640,1752,3690.990.6678.522,383,851,600
168露笑科技5.78-0.34%-0.02382,60822,0333.470.54-6.786,370,930,727
169四方股份5.68-1.22%-0.0717,6501,0080.220.7423.594,518,534,282
170九洲电气5.61-0.88%-0.0523,8291,3440.690.4462.331,924,409,542
171宝光股份5.59-1.41%-0.0815,3518640.461.0044.151,845,826,743
172中能电气5.52-0.54%-0.0325,2391,3930.820.5146.001,700,160,000
173圣阳股份5.47-1.26%-0.0745,6812,5111.310.4678.141,909,741,073
174杭电股份5.46-0.73%-0.0446,3232,5410.670.7430.333,773,001,212
175新时达5.32-0.19%-0.0132,3581,7120.520.71-12.863,299,417,987
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020