网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.4 52周最低:33.01

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151万马股份8.94-2.51%-0.23403,48535,8703.900.9541.379,257,272,536
152金智科技8.87-0.56%-0.0566,1585,8011.640.80118.743,585,829,982
153白云电器8.690.81%0.078,5927440.210.49104.073,587,074,902
154特变电工8.681.40%0.12514,90244,5941.391.2019.7632,240,235,009
155骆驼股份8.67-1.81%-0.16314,05727,2272.800.9114.459,725,166,822
156通达股份8.590.59%0.0543,4653,7060.990.8824.163,776,325,621
157三变科技8.55-2.17%-0.1933,8522,9151.680.4157.001,723,680,000
158澳柯玛8.44-0.71%-0.06362,21830,3984.660.5631.536,555,797,590
159长青集团8.26-2.71%-0.2346,0283,8370.621.2616.806,127,954,769
160拓邦股份8.17-1.92%-0.16355,88228,9413.141.0519.939,256,009,415
161科泰电源8.15-8.01%-0.71303,48125,2459.480.85-81.422,608,000,000
162天顺风能8.034.15%0.32714,05457,0654.011.7414.1114,285,522,947
163九洲集团8.02-1.35%-0.11126,02810,0623.360.8742.213,010,774,438
164四方股份7.85-1.01%-0.08100,9777,9801.280.8819.506,187,271,812
165佳电股份7.70-0.90%-0.0764,1024,9571.100.798.904,484,198,973
166文一科技7.70-2.04%-0.1629,1442,2621.841.10-23.331,219,911,000
167汉宇集团7.692.12%0.16273,91920,8434.540.6424.164,637,070,000
168国电南自7.665.22%0.38393,92329,9756.202.9085.114,865,987,684
169尚纬股份7.50-4.09%-0.3296,7617,3571.870.6368.183,875,742,615
170露笑科技7.490.00%0.00431,61432,3113.500.72-267.509,229,085,618
171中元股份7.461.63%0.12151,29111,1133.150.9269.723,587,003,259
172温州宏丰7.40-2.89%-0.22501,32737,17912.101.43123.133,066,273,990
173泰胜风能7.35-0.27%-0.02238,88617,6643.320.8021.595,285,776,432
174摩恩电气7.321.11%0.0834,6972,5390.791.04-155.083,214,944,000
175双杰电气7.152.88%0.20743,53352,94712.691.21-6.444,187,902,590
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020