网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.13 52周最低:23.3

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技409.884.16%16.382,4509,9081.552.6926.936,354,902,126
2公牛集团177.01-0.90%-1.609,51716,8281.562.2646.4610,620,600,000
3宁德时代148.702.18%3.1741,30061,2870.341.6176.24179,185,837,139
4小熊电器136.304.85%6.307,99610,8232.582.4446.974,110,300,000
5凯迪股份133.3344.00%40.744676210.370.0023.151,666,625,000
6八方股份108.172.55%2.696,5687,0732.183.7334.343,255,900,000
7璞泰来86.85-0.17%-0.159,9888,7120.511.3661.6816,831,311,753
8英杰电气80.782.12%1.683,9833,1982.511.8934.521,279,555,200
9捷佳伟创73.255.84%4.0423,31516,9031.243.7163.2313,673,005,529
10浩洋股份68.97-0.01%-0.0110,4287,1434.891.3022.261,454,658,000
11亿纬锂能66.682.70%1.7570,79546,8140.732.8540.0464,682,661,042
12美的集团60.312.19%1.29115,79569,6720.163.5217.96419,119,417,115
13格力电器57.811.53%0.87176,789102,0190.292.8216.86347,829,559,366
14小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
15捷昌驱动54.745.66%2.939,7885,3150.933.6936.515,779,512,776
16小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
17德赛电池46.383.92%1.7528,12412,8441.322.4819.819,508,942,382
18锦浪科技45.339.47%3.9227,54412,0674.873.9619.522,482,092,899
19飞科电器44.902.75%1.2010,1454,5120.232.0230.1319,558,440,000
20上能电气42.981.90%0.804,6802,0002.521.3328.31788,894,808
21华体科技42.551.55%0.652,9651,2550.722.5642.841,738,314,187
22新宝股份35.401.20%0.4215,6865,5530.191.9739.2828,388,169,587
23英搏尔35.250.26%0.092,8771,0201.482.71-39.48667,548,000
24汇川技术35.122.30%0.7926,2169,1430.151.5758.6057,973,518,323
25微光股份35.010.95%0.333,5551,2360.302.9523.364,126,310,400
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020