网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.4 52周最低:33.01

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技888.003.89%33.262,76624,1551.690.7929.6614,575,211,976
2宁德时代249.721.52%3.7392,338230,1630.750.87123.76308,313,771,394
3亿华通235.987.81%17.1010,03223,2196.560.63-174.803,610,066,876
4公牛集团189.152.88%5.2915,74829,3862.621.1350.9811,349,000,000
5八方股份177.805.40%9.117,58913,1781.061.1252.4512,694,920,000
6固德威164.312.15%3.464,9058,0342.450.6948.503,292,585,087
7中信博134.26-2.36%-3.243,4924,7451.150.4756.184,063,456,234
8凯迪股份129.586.30%7.687,97710,1406.384.4229.451,619,750,000
9捷佳伟创121.507.64%8.6244,53353,0002.391.3379.9322,648,536,765
10小熊电器109.04-0.20%-0.2211,70512,6221.540.6536.978,312,053,776
11兆威机电108.1744.00%33.056,0946,5772.290.0024.252,884,893,900
12锦浪科技105.63-2.43%-2.6316,31217,3912.961.2647.585,815,959,914
13璞泰来101.382.32%2.3038,61639,1370.890.9372.4144,147,913,218
14宏力达90.68-0.35%-0.325,2154,7302.250.7028.522,103,362,771
15美的集团88.36-1.38%-1.24327,226287,6040.471.1824.68614,051,995,309
16汇川技术85.475.47%4.43143,399120,8960.871.3280.63140,927,093,603
17格力电器69.000.73%0.50335,794230,0730.560.7125.46415,085,430,582
18科沃斯67.460.69%0.4625,49617,0941.420.53137.6712,119,103,191
19捷昌驱动65.000.40%0.2611,2777,3140.760.6036.939,604,376,600
20亿纬锂能62.240.13%0.08252,648156,6181.371.0069.93114,457,531,389
21小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
22上能电气56.28-0.83%-0.477,7544,3514.230.6338.031,031,815,008
23亿田智能56.00-12.62%-8.09132,25676,67552.300.7445.531,416,236,528
24浩洋股份55.960.59%0.332,1641,2061.030.5934.011,179,748,720
25英杰电气54.90-0.63%-0.359,4785,1793.990.8429.681,304,424,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020