网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:41.13

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技1,436.153.10%43.153,37948,0290.750.5860.0964,813,653,433
2宁德时代434.513.41%14.33102,724443,3460.440.71144.841,003,448,435,273
3亿华通250.92-1.06%-2.683,8059,5122.361.17-418.204,051,459,205
4固德威249.153.10%7.4911,20328,0275.350.6664.525,218,552,888
5八方股份231.541.40%3.203,1707,3300.440.7757.7416,531,956,000
6锦浪科技227.076.03%12.9123,04751,7823.650.7098.7314,328,884,724
7科沃斯192.502.01%3.8024,60047,2520.440.71115.96107,826,950,000
8公牛集团186.41-3.71%-7.1820,60338,4812.731.4440.4414,052,609,937
9中信博154.290.84%1.294,3456,6561.370.4458.674,882,865,929
10派能科技153.501.01%1.5311,22517,1083.020.5964.505,696,294,742
11中伟股份144.323.68%5.1212,36717,9082.890.51134.706,182,390,262
12璞泰来122.509.96%11.1079,98394,9421.161.0061.8784,814,457,088
13凯迪股份104.42-1.27%-1.341,2801,3441.020.6526.711,305,250,000
14捷佳伟创102.50-0.11%-0.1137,41738,4522.010.9550.4919,106,790,275
15亿纬锂能101.203.13%3.07269,956272,3501.430.86104.33191,112,220,715
16德业股份94.8410.00%8.6226,57724,2556.230.6132.154,046,538,280
17阳光电源94.352.02%1.87327,470306,1902.250.6262.90137,031,166,110
18美的集团73.46-2.05%-1.54299,292221,4200.430.7717.66512,231,909,854
19宏力达73.300.74%0.542,3641,7250.970.7618.461,786,489,590
20小熊电器71.430.38%0.276,8484,8660.900.5129.025,445,066,042
21亿田智能68.938.36%5.3213,2488,9604.971.5735.251,838,135,631
22博力威62.951.06%0.6638,82724,81519.150.350.001,276,073,173
23汇川技术61.921.19%0.73257,419155,9721.021.3041.28155,513,724,348
24兆威机电61.823.02%1.8110,7666,5852.520.7721.692,637,983,040
25火星人60.532.44%1.4412,0137,2683.160.6868.012,301,859,113
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021