网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.4 52周最低:33.01

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天正电气19.602.03%0.39252,02449,72335.41582.4930.231,395,150,000
2芯能科技12.864.98%0.61483,33061,58115.622.5280.383,964,738,000
3亿华通162.802.15%3.4219,20731,52212.470.90229.582,493,604,970
4上能电气50.821.17%0.5915,8087,9218.612.2233.49933,180,240
5北鼎股份31.304.47%1.3443,80213,3887.971.2977.811,706,046,500
6爱康科技2.488.30%0.193,190,86778,2237.074.77-6.8411,064,445,332
7华明装备7.24-3.34%-0.25515,51336,5176.753.0318.925,458,929,345
8科大智能11.4010.04%1.04438,42148,7346.294.15-3.097,943,099,272
9特发信息13.259.96%1.20457,09959,9315.733.2548.5910,531,113,252
10神马电力27.451.37%0.3718,7835,1464.661.3080.911,101,623,920
11凯迪股份132.983.45%4.435,5887,3424.442.5023.121,664,375,000
12科华恒盛29.227.78%2.11116,29433,0534.274.7139.247,990,546,069
13起帆电缆26.98-1.28%-0.3520,8675,6404.140.7728.401,349,000,000
14许继电气16.6710.03%1.52400,88965,8373.974.7127.6916,808,816,241
15亿晶光电3.696.96%0.24451,75316,8363.825.67-12.374,364,292,884
16融钰集团3.42-1.16%-0.04297,78710,3063.502.23182.892,872,800,000
17三变科技9.508.57%0.7570,8326,5453.505.10157.831,909,152,000
18科林电气13.435.91%0.7555,6087,3413.425.0522.012,169,648,061
19奥马电器5.62-0.71%-0.04326,05818,4473.411.18-233.615,343,978,159
20双杰电气4.5910.07%0.42197,9908,9753.389.80-4.112,688,457,747
21奥普家居17.19-0.52%-0.0913,3692,2953.330.8137.35687,371,800
22日丰股份25.50-1.05%-0.2716,9724,3403.212.2040.481,343,835,899
23坚瑞沃能1.667.79%0.121,199,97719,6062.979.995.776,683,960,796
24英威腾5.395.07%0.26203,01710,9222.694.04-12.774,068,712,134
25科恒股份14.360.49%0.0753,8047,6402.611.05187.242,942,608,275
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020