网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.13 52周最低:23.3

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1得邦照明10.45-9.29%-1.07235,00925,67819.503.5317.691,259,385,575
2神马电力17.65-9.99%-1.9671,02612,92617.741.3151.91706,785,249
3石头科技433.003.55%14.8425,874110,45516.660.5270.416,726,161,380
4星帅尔22.99-3.85%-0.9281,27219,36214.991.3519.701,246,658,131
5东方电热3.19-9.89%-0.351,894,33462,07814.885.5050.324,062,444,922
6久量股份21.94-9.97%-2.4359,17113,56114.790.5429.65877,600,000
7锦浪科技64.70-8.98%-6.3829,07919,44414.540.8440.191,294,000,000
8小熊电器74.69-4.42%-3.4542,84632,77114.280.9229.502,240,700,000
9英杰电气82.31-2.44%-2.0621,76718,03613.740.4134.581,303,790,400
10爱康科技1.77-2.75%-0.055,862,301107,64913.092.36221.257,928,772,566
11国电南自5.720.70%0.04763,39144,73412.023.77-190.673,633,609,602
12公牛集团171.85-2.32%-4.0971,502123,43811.920.6255.2610,311,000,000
13露笑科技6.27-10.04%-0.701,233,82978,64811.190.64-7.356,911,026,931
14科力尔23.80-9.40%-2.4749,53612,17211.060.9932.571,065,554,560
15中元股份5.27-9.91%-0.58525,34628,07710.931.59-5.882,533,982,195
16科林电气11.70-9.72%-1.2683,90010,12510.330.8421.27950,052,870
17天银机电19.25-0.98%-0.19394,80075,8169.370.8577.008,114,582,168
18智光电气9.12-9.97%-1.01725,63966,4709.290.61181.317,122,519,725
19雪莱特2.390.42%0.01603,40814,4289.101.38-1.741,585,495,257
20科恒股份12.16-9.99%-1.35185,09423,0489.051.1994.192,488,325,217
21金杯电工5.42-3.73%-0.21482,38927,3408.724.2618.502,997,917,338
22和晶科技6.66-10.00%-0.74361,47824,6548.050.64-4.642,989,953,707
23奥普家居16.55-4.67%-0.8131,6615,3287.910.9219.70662,165,500
24华体科技46.20-4.05%-1.9530,30514,2087.491.0744.821,870,206,446
25八方股份94.40-10.00%-10.4922,27121,5837.421.6836.592,832,000,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020