网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.4 52周最低:33.01

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1闽灿坤B5.3610.06%0.4916,4498650.004.388.380
2万里股份10.753.07%0.3234,4803,7152.253.38163.131,647,839,550
3骆驼股份9.259.99%0.84859,77477,5887.662.4915.4210,375,754,683
4光一科技7.04-2.09%-0.15699,87651,21717.162.28-113.002,871,648,525
5永鼎股份4.53-9.94%-0.501,939,99389,41414.222.26-40.816,182,132,753
6小熊电器108.276.63%6.7328,33829,8703.722.1836.718,253,357,138
7天融信21.456.08%1.23157,54032,8111.382.15117.0924,560,151,866
8东方日升17.983.33%0.58457,85882,1945.082.0318.6616,206,451,739
9金冠股份5.955.31%0.30255,01115,0383.211.94-4.074,732,041,456
10首航高科2.571.58%0.04623,44415,8562.491.92-131.126,442,545,357
11新宏泰22.64-0.09%-0.0210,5372,3880.711.8755.223,354,342,400
12佛山照明5.831.04%0.0670,2174,0690.651.8326.926,258,567,789
13奇精机械12.41-0.72%-0.0914,8481,8450.771.7032.662,384,324,774
14捷昌驱动65.143.23%2.0420,52613,2831.391.5937.019,625,062,950
15石头科技860.598.60%68.184,53337,8952.761.5528.7414,125,317,201
16陕鼓动力7.220.98%0.07116,8688,4250.711.5317.5011,831,921,082
17泰胜风能7.463.76%0.27360,46026,7275.011.5121.915,364,883,290
18摩恩电气7.461.91%0.1441,4443,0870.941.48-158.053,276,432,000
19保力新2.743.40%0.092,049,12456,3105.091.472.4411,032,561,795
20德宏股份10.521.25%0.13150,31715,3985.751.4740.462,749,527,199
21粤照明B2.701.89%0.054,8531300.051.4512.472,898,479,079
22浙江美大16.742.01%0.3355,5239,2580.861.4222.0310,814,904,571
23中信博141.802.31%3.205,9578,3551.971.4159.334,291,658,677
24融钰集团3.350.00%0.00722,47123,5948.601.36-485.512,814,000,000
25ST天成1.380.00%0.0035,4534850.701.35-0.77702,702,687
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020