网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.58 52周最低:23.3

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST中科4.69-4.87%-0.2417,4298190.812.94-3.091,015,263,276
2高澜股份15.449.97%1.40152,37123,2398.362.3540.632,813,134,773
3天银机电11.0810.03%1.01461,22450,32710.942.2944.324,670,627,035
4当升科技31.765.59%1.68496,654159,33911.512.2141.7613,709,125,108
5积成电子6.451.26%0.0883,4295,4151.632.12143.333,301,140,960
6坚瑞沃能1.784.09%0.07962,02317,0244.421.95-1.203,876,705,208
7ST东电1.85-5.13%-0.1065,0951,2111.071.94-77.731,127,428,809
8南都电源12.050.42%0.05317,45638,5513.791.8475.3110,092,724,838
9虹美菱B2.20-2.22%-0.051,664360.021.8242.721,929,941,814
10广电电气2.94-2.97%-0.09133,6203,9491.431.76-91.882,750,590,500
11美的集团55.10-4.14%-2.38596,537331,3820.861.7515.48381,134,853,753
12晶澳科技14.041.30%0.18194,69427,5625.011.72-111.165,457,198,488
13粤照明B2.78-1.77%-0.053,6091010.031.7113.663,009,194,512
14春兰股份3.61-2.96%-0.1147,4981,7340.911.69-95.501,875,245,322
15海信家电11.31-7.07%-0.86149,32617,1321.651.669.9210,206,582,398
16ST银河2.03-4.69%-0.10139,5692,8382.001.63-3.201,417,850,051
17双杰电气4.24-1.17%-0.05234,3859,9354.001.6163.102,483,455,522
18微光股份37.35-3.49%-1.3521,0857,8831.791.6131.394,398,336,000
19融捷健康2.68-6.62%-0.19154,3284,1311.921.61-2.522,154,828,039
20*ST德豪1.85-5.13%-0.10258,8404,8581.511.60-3.153,177,749,542
21浙江美大12.88-5.29%-0.7287,88611,4601.361.5918.948,321,145,213
22四方股份5.49-3.51%-0.2032,2801,7900.411.5922.804,367,386,129
23海洋王7.16-2.72%-0.20107,2078,0251.491.5724.085,155,200,000
24老板电器32.82-7.00%-2.47130,97143,9541.381.5520.2631,146,969,321
25思源电气14.82-3.77%-0.58163,14224,2122.151.5524.3011,266,301,559
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020