网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.4 52周最低:33.01

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1富通鑫茂3.150.00%0.00109,3423,4420.900.843,150.003,806,633,956
2盛洋科技12.300.24%0.0332,5584,0171.420.86410.002,825,310,000
3金利华电16.240.31%0.052,5754170.220.38353.041,900,080,000
4*ST勤上1.665.06%0.08301,5224,9533.081.94267.741,625,754,004
5柘中股份11.072.50%0.2721,4752,3570.491.35221.404,888,239,855
6长城电工5.13-0.19%-0.0130,2521,5530.680.70190.712,266,167,240
7龙源技术4.86-0.21%-0.0194,3604,5981.840.43184.792,494,229,760
8通合科技19.25-2.38%-0.4763,94512,3964.330.94177.092,841,774,205
9太龙照明22.749.96%2.0634,3947,3643.201.45174.922,441,175,384
10万里股份10.45-1.23%-0.1312,3461,2900.810.63158.571,601,853,330
11神力股份12.33-0.40%-0.0512,9541,6130.600.62154.132,675,188,154
12华自科技10.090.20%0.0244,7054,5081.840.75144.142,449,940,227
13科沃斯67.460.69%0.4625,49617,0941.420.53137.6712,119,103,191
14宁德时代249.721.52%3.7392,338230,1630.750.87123.76308,313,771,394
15华瑞股份12.090.00%0.00120,57314,3356.701.59120.902,176,200,000
16天融信22.14-0.27%-0.06120,50126,6361.050.96120.8525,350,198,710
17金智科技9.021.92%0.1772,7056,5241.800.96120.753,646,469,723
18维科技术7.003.09%0.21174,94012,2945.771.80119.452,123,276,330
19顺钠股份3.09-1.28%-0.0480,5982,4931.180.99116.602,116,348,416
20金莱特12.450.57%0.0712,1271,4960.660.48111.462,292,984,975
21特锐德25.97-1.78%-0.47199,39351,8642.000.48108.2125,906,894,848
22温州宏丰6.50-1.66%-0.11199,34612,9954.810.47108.152,693,348,775
23白云电器8.54-1.16%-0.1016,1151,3760.391.23102.283,525,157,614
24金信诺10.890.28%0.0349,1145,3390.850.56100.746,285,205,252
25通光线缆11.870.51%0.0654,8226,4981.500.5598.924,331,858,216
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020