网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.13 52周最低:23.3

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1盛洋科技20.97-10.00%-2.33702,892167,75330.605.152,097.004,816,809,000
2贤丰控股3.160.96%0.03186,6025,8902.931.16607.692,011,681,280
3奥特迅13.77-0.65%-0.0919,0602,6380.860.63421.103,037,626,198
4富通鑫茂3.589.15%0.30583,19520,2674.834.91358.004,326,269,702
5合纵科技6.790.30%0.02148,09210,1231.930.75339.505,204,535,869
6和顺电气9.19-2.13%-0.2093,5668,6723.690.90306.332,333,199,474
7科沃斯29.200.00%0.0040,16111,7212.240.62265.455,245,742,858
8顺钠股份2.80-1.41%-0.0484,0002,3751.231.15243.481,917,726,720
9保变电气5.382.28%0.12464,02025,0173.021.79224.178,256,186,020
10万里股份11.16-2.28%-0.2615,3321,7261.001.12222.751,710,687,384
11金莱特17.270.64%0.1132,2175,5861.750.63197.823,180,503,645
12金信诺9.29-0.96%-0.0974,0426,9171.281.21185.805,361,759,118
13长城电工4.77-0.42%-0.0238,7881,8600.881.00180.002,107,137,960
14融钰集团3.040.33%0.01119,8893,6541.431.42162.572,553,600,000
15中恒电气12.840.00%0.0062,3088,0381.111.13160.507,236,174,086
16通光线缆10.870.83%0.09183,90220,0405.260.82146.893,800,495,742
17通合科技12.25-1.61%-0.2023,6652,9191.600.91139.201,808,401,767
18温州宏丰4.17-0.71%-0.0320,6068630.500.76139.001,727,886,830
19科恒股份10.37-1.98%-0.2196,91710,1334.741.03135.032,122,033,923
20首航高科2.661.14%0.03304,8858,1611.221.81127.276,668,159,785
21光一科技5.31-0.56%-0.0391,4004,9082.240.89126.432,165,973,532
22特锐德20.18-0.30%-0.06108,81022,0531.090.92126.1320,130,964,114
23国电南自8.68-1.14%-0.10378,39333,2535.961.15124.005,513,939,047
24金利华电16.300.37%0.0613,2762,1691.130.54122.461,907,100,000
25勤上股份2.34-1.68%-0.04606,05114,3136.192.01119.392,291,725,524
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020