网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:41.13

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1杭州柯林42.45-0.33%-0.148,7523,7086.900.511,415.00538,682,435
2金冠电气15.55101.69%7.84203,97132,91365.870.00777.50481,480,854
3爱康科技2.24-0.89%-0.02749,72516,6781.670.97457.1410,034,152,852
4奥特迅15.810.70%0.1141,4566,4381.880.64349.013,487,644,894
5神力股份9.35-0.32%-0.035,9345530.270.83311.672,032,203,678
6东方日升15.004.60%0.66418,01662,6864.640.72300.0013,520,399,115
7盛洋科技13.001.25%0.1619,4782,5270.850.82260.002,986,100,000
8宏昌科技51.99-2.57%-1.3733,46617,57620.080.53247.57866,500,017
9国轩高科33.930.95%0.32268,14190,2102.090.93242.3643,448,874,512
10保变电气4.010.00%0.0046,9761,8740.311.12222.786,153,774,339
11天际股份29.474.84%1.36530,317147,51713.191.67210.5011,851,436,149
12正弦电气27.301.11%0.307,3882,0084.220.73210.00477,897,966
13和晶科技7.07-4.33%-0.32541,45338,96812.060.87204.343,174,019,926
14新风光20.000.20%0.0415,0893,0185.010.54166.67602,946,900
15电能股份15.660.64%0.1089,90914,2651.311.40165.5410,762,836,746
16万里股份9.202.34%0.2117,7211,6341.161.02154.101,410,244,080
17露笑科技15.119.97%1.372,526,771376,34020.511.15151.1018,618,355,633
18宁德时代450.003.56%15.49156,000700,1110.681.06150.011,039,220,721,900
19摩恩电气6.511.24%0.0838,7862,5050.880.76141.522,859,192,000
20龙源技术4.926.96%0.32240,69911,6574.691.73139.382,525,022,720
21中伟股份145.010.48%0.6920,47230,0134.780.92135.356,211,948,531
22平高电气5.710.00%0.0044,3162,5210.330.77133.107,748,020,674
23雄韬股份15.962.70%0.4242,8846,7721.120.88133.006,132,070,011
24英搏尔34.322.08%0.707,6042,5961.010.92131.952,594,592,000
25江特电机7.682.54%0.19721,29254,1644.231.00122.1013,104,580,462
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021