网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.4 52周最低:33.01

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天际股份15.8210.01%1.44293,23443,1147.291.06-23.516,362,053,610
2帅丰电器38.4810.01%3.50170,47063,92648.430.0021.261,354,496,000
3神力股份15.709.03%1.3074,78911,2973.451.0830.363,406,362,856
4拓邦股份8.378.84%0.681,146,45194,26111.122.3823.918,631,101,120
5公牛集团178.187.67%12.7044,45477,7097.412.2848.6810,690,800,000
6孚能科技33.227.58%2.3493,74630,2966.430.83-127.774,844,387,557
7禾望电气13.337.41%0.92171,91922,3384.030.7133.335,683,946,231
8爱克股份45.196.86%2.9082,16036,37022.211.1438.721,671,558,849
9特发信息10.496.82%0.67219,00622,4712.751.3238.288,343,824,381
10科大智能13.176.30%0.78409,89452,6465.880.94-3.579,176,369,948
11特锐德19.896.25%1.17226,94144,3352.271.1999.4519,841,668,792
12中能电气14.955.80%0.82772,078107,13925.071.05-147.754,604,600,000
13麦克奥迪10.195.60%0.54220,28422,0604.322.7536.995,198,564,394
14蓝海华腾23.755.51%1.24331,63174,28615.940.81-37.224,940,000,000
15晶澳科技38.385.47%1.99172,44064,5944.440.9120.2414,917,897,291
16通光线缆13.325.38%0.68192,45525,1265.270.67133.204,860,998,655
17宁德时代241.605.31%12.19135,966321,5161.100.92120.22298,288,511,808
18双良节能4.445.21%0.22813,79135,2925.000.6446.847,225,015,788
19亿纬锂能55.975.13%2.73322,935178,2991.761.0643.73102,927,185,601
20*ST东电1.865.08%0.09116,0952,1491.901.87-31.531,133,523,019
21*ST华仪1.774.73%0.08209,6663,6222.761.32-0.441,345,029,214
22大烨智能9.644.67%0.43110,32610,4423.780.7182.392,811,024,000
23科泰电源7.594.55%0.33134,97910,0194.221.31218.102,428,800,000
24华体科技24.484.48%1.0521,4265,1701.511.5031.833,462,894,288
25合康新能5.534.34%0.23240,95913,0472.190.75-37.986,095,173,504
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020