网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.79 52周最低:23.3

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙源技术4.500.22%0.0144,1071,9870.860.77-1,125.002,309,472,000
2麦格米特23.40-2.17%-0.5297,85422,8463.510.9627.086,524,129,711
3麦克奥迪14.13-1.33%-0.19122,15217,4662.390.5445.767,208,607,938
4鹏辉能源27.00-0.55%-0.1558,77915,8472.100.6528.427,562,847,771
5鸣志电器11.910.85%0.1022,5322,6911.281.5130.392,093,301,600
6鲁亿通13.930.36%0.0552,1657,3361.461.5910.554,965,692,655
7高澜股份12.762.82%0.3532,9364,1151.811.6433.582,324,844,540
8骆驼股份10.30-1.34%-0.14139,85614,4261.620.6914.718,897,384,295
9首航高科3.35-1.47%-0.05276,3369,2731.100.82-13.988,397,870,406
10飞科电器38.73-2.07%-0.827,7002,9960.180.8522.2616,870,788,000
11飞乐音响3.84-10.07%-0.43202,8177,8182.061.88-1.213,783,244,808
12顺钠股份2.73-1.44%-0.0465,4261,7950.960.73-2.001,869,783,552
13青岛中程6.60-3.51%-0.2429,5901,9790.390.67-39.174,946,535,000
14露笑科技5.56-2.46%-0.14266,31614,8702.420.46-6.526,128,438,554
15雪莱特2.37-2.07%-0.05310,6167,5044.681.59-1.731,572,227,515
16雄韬股份26.50-2.89%-0.79126,24533,6043.620.5953.009,234,436,636
17陕鼓动力6.631.07%0.0771,2224,6600.431.5324.2110,865,046,645
18阳光电源11.08-4.40%-0.51360,55940,2902.521.9821.3115,864,840,938
19阳光照明4.810.84%0.04144,3786,8970.991.1911.456,984,615,093
20闽灿坤B3.76-1.57%-0.061,401530.000.777.090
21长高集团5.112.82%0.14111,0565,6292.191.28-23.022,586,580,178
22长青集团8.78-2.01%-0.1839,0363,4620.530.7724.766,513,734,004
23长虹美菱3.43-2.56%-0.0981,7362,8130.931.1766.603,008,954,737
24长缆科技15.98-1.78%-0.2910,2061,6440.810.8122.512,022,742,743
25长城科技19.33-1.63%-0.329,0571,7541.630.4922.221,073,556,383
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020