网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.4 52周最低:33.01

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙源技术4.86-0.21%-0.0194,3604,5981.840.43184.792,494,229,760
2麦格米特36.600.08%0.0326,0769,6400.550.8247.2817,448,089,689
3麦克奥迪9.06-0.98%-0.0928,7452,6110.560.9233.694,622,079,824
4鹏辉能源22.200.59%0.13211,89446,4895.060.70-1,110.009,291,291,097
5鸣志电器15.980.00%0.0019,1493,0530.460.8635.366,647,680,000
6高澜股份11.011.10%0.1247,5705,2621.740.9642.353,008,997,460
7骆驼股份9.080.00%0.00328,91830,0102.930.5815.1310,185,065,138
8首航高科2.50-0.79%-0.02436,95010,8791.740.83-127.556,267,067,468
9飞科电器54.545.29%2.7413,3027,1210.311.4938.1423,757,624,000
10顺钠股份3.09-1.28%-0.0480,5982,4931.180.99116.602,116,348,416
11青岛中程10.900.09%0.01177,53219,2092.370.47-37.598,169,277,500
12露笑科技7.860.77%0.06543,11043,0434.410.91-280.719,684,995,055
13雄韬股份19.92-1.34%-0.2781,91816,3782.350.6694.866,941,508,595
14陕鼓动力7.040.00%0.0046,2923,2360.280.5017.0711,536,942,440
15阳光电源47.00-1.57%-0.75262,680123,5751.820.8744.7667,794,390,950
16阳光照明4.380.92%0.04379,43716,5272.611.2715.106,360,210,833
17闽灿坤B5.29-1.49%-0.084,2692250.000.438.270
18长高集团6.631.07%0.0732,4912,1530.610.6815.653,533,955,750
19长青集团8.47-0.59%-0.0533,7032,8570.451.0017.236,283,750,230
20长虹美菱3.42-0.29%-0.01186,1726,2872.131.26-24.152,995,847,698
21长缆科技15.76-0.06%-0.017,4601,1770.390.8319.223,043,376,406
22长城科技19.330.21%0.049,5521,8451.720.3521.241,073,595,758
23长城电工5.13-0.19%-0.0130,2521,5530.680.70190.712,266,167,240
24锦浪科技105.63-2.43%-2.6316,31217,3912.961.2647.585,815,959,914
25金龙羽9.54-0.42%-0.0418,7281,7900.431.0921.084,129,866,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020