网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.13 52周最低:23.3

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙源技术4.111.23%0.0530,1971,2330.591.26108.162,109,317,760
2麦格米特27.051.69%0.4557,88415,6191.370.7538.0911,435,101,771
3麦克奥迪7.57-0.66%-0.0541,9153,1920.820.5827.383,861,936,454
4鹏辉能源20.392.21%0.4457,16211,7301.371.2739.988,533,757,904
5鸣志电器12.480.48%0.0658,2077,2461.401.0031.405,191,680,000
6鲁亿通13.24-4.13%-0.57144,32819,4114.041.0112.264,731,811,903
7高澜股份15.096.95%0.9860,5219,0143.322.7152.032,749,365,526
8骆驼股份9.060.44%0.0472,7986,6230.841.2815.627,826,242,885
9首航高科2.560.39%0.01140,3063,5820.560.67122.496,417,477,087
10飞科电器43.70-1.13%-0.5017,2377,5650.400.4829.3319,035,720,000
11顺钠股份2.791.09%0.0364,9711,7920.950.91242.611,910,877,696
12青岛中程5.672.90%0.1635,2981,9930.470.93-17.184,249,523,250
13露笑科技4.87-0.81%-0.04133,7256,5511.210.6697.405,367,894,921
14雄韬股份20.540.44%0.0932,0596,5850.920.7641.087,157,559,566
15陕鼓动力5.99-0.17%-0.0141,8942,5110.260.6215.669,816,233,696
16阳光电源11.251.90%0.21379,22342,1692.641.6518.7516,142,443,313
17阳光照明3.740.81%0.0367,0812,4980.460.8612.905,430,864,958
18闽灿坤B3.05-0.65%-0.021,885570.000.307.090
19长高集团6.17-1.12%-0.0762,0953,8681.230.6719.793,123,131,057
20长青集团9.99-0.70%-0.0748,4154,8430.650.8824.727,411,412,609
21长虹美菱2.983.47%0.10213,7376,3172.442.34-11.362,614,193,911
22长缆科技15.74-1.93%-0.3132,1285,0812.541.0419.701,992,363,628
23长城科技17.70-2.64%-0.4831,6425,6485.701.2819.89983,058,230
24长城电工4.670.00%0.0023,3091,0900.530.64176.232,062,963,160
25锦浪科技41.41-0.41%-0.1721,4578,8393.900.4817.932,280,023,668
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020