网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.28 52周最低:23.3

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST中科4.960.20%0.013,1781580.150.54-3.261,073,711,268
2*ST德奥3.150.00%0.00000.000.00-8.29835,380,000
3*ST德豪1.961.03%0.02199,4333,8271.161.25-3.343,366,696,812
4*ST猛狮6.224.54%0.27127,1157,7292.921.14-1.222,709,809,137
5*ST猴王0.000.00%0.00000.000.000.000
6*ST电能6.36-2.45%-0.16127,7498,1401.861.89-93.124,371,113,774
7ST东电1.990.00%0.0022,8404580.370.90-83.611,212,747,746
8ST华仪2.43-0.82%-0.02199,4734,8642.620.68-20.561,846,565,532
9ST天成2.04-2.39%-0.0563,0691,3051.240.94-7.551,038,777,886
10ST爱旭9.120.00%0.0047,4594,3181.060.6530.474,071,013,690
11ST远程3.551.72%0.0628,8871,0140.401.64-5.382,549,418,300
12ST银河2.180.00%0.0053,7971,1810.770.62-3.441,522,617,296
13万和电气9.480.00%0.0017,2011,6380.230.8311.707,049,328,000
14万里股份11.260.72%0.085,8196560.380.66-11.361,726,016,124
15万马股份8.780.34%0.03351,50531,0403.390.7341.879,091,594,280
16三变科技6.820.29%0.0212,6578640.630.5124.361,374,912,000
17三雄极光17.76-0.34%-0.0624,5974,3862.640.3424.001,654,328,016
18上电股份0.000.00%0.00000.000.000.000
19东方日升15.41-3.99%-0.64297,89946,6703.470.7416.8313,232,346,437
20东方电热2.430.00%0.00116,5012,8380.910.6838.333,094,589,706
21东方电缆12.010.42%0.05119,50914,5071.870.8621.077,672,512,261
22东方精工4.61-2.12%-0.10253,22111,8411.910.66-2.226,115,041,378
23中元股份5.17-1.15%-0.0661,5273,2011.280.66-5.762,485,899,041
24中利集团6.480.15%0.0160,2513,8950.690.77-17.055,649,180,201
25中国西电3.61-0.82%-0.0355,3602,0140.110.9029.8318,504,435,291
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020