网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:41.13

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST东电1.72-0.58%-0.0148,8208390.800.7024.261,048,204,082
2*ST勤上2.581.18%0.03464,01411,8604.631.1782.172,584,643,285
3*ST圣莱7.090.57%0.0411,4298060.710.57-6.291,134,400,000
4*ST天成3.725.08%0.187,0392620.140.06-10.551,894,242,027
5*ST德奥3.150.00%0.00000.000.00-28.64835,380,000
6*ST猛狮3.971.79%0.07146,4555,7372.910.83-1.231,995,622,529
7*ST猴王0.000.00%0.00000.000.000.000
8ST光一3.300.30%0.01122,0934,0382.991.10-14.641,346,085,246
9ST华仪2.32-1.69%-0.04216,4315,0072.851.0926.911,762,976,146
10ST德豪1.741.75%0.03252,1904,3571.471.41-5.362,988,802,272
11ST森源2.76-0.36%-0.01136,9153,7971.471.60-2.602,566,129,257
12ST远程2.87-0.35%-0.0123,1696640.322.55-22.632,061,079,020
13ST银河3.275.14%0.164,6741530.070.0255.422,286,726,428
14ST雪莱2.11-1.40%-0.0346,1859780.620.9035.171,566,071,192
15万和电气7.43-0.13%-0.0110,4727770.140.688.645,524,948,000
16万里股份9.29-0.54%-0.059,1148500.590.51155.611,424,039,946
17万马股份6.370.32%0.0240,0762,5470.390.7424.366,596,065,554
18三友联众34.380.94%0.3223,3717,9877.821.8422.921,027,151,113
19三变科技7.21-1.23%-0.0913,0599460.650.9245.061,453,536,000
20三雄极光15.41-0.64%-0.1017,2142,6550.611.0417.854,314,800,000
21上电股份0.000.00%0.00000.000.000.000
22上能电气63.421.36%0.8512,6237,9661.570.9662.325,089,485,442
23东方日升15.663.03%0.46471,61073,5765.231.09313.2014,115,296,676
24东方电热3.28-2.09%-0.07596,59119,8404.681.6646.204,177,059,356
25东方电缆19.98-0.30%-0.0691,91018,1811.411.3512.0413,069,082,415
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021