网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.13 52周最低:23.3

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST东电1.405.26%0.0787,7281,2081.441.35-28.81853,189,369
2*ST中科4.96-0.40%-0.028,3184130.381.30-1.011,073,711,268
3*ST华仪1.124.67%0.05301,2783,2973.961.26-0.28851,091,932
4*ST德奥3.150.00%0.00000.000.0011.67835,380,000
5*ST德豪1.484.96%0.0723,3453460.140.239.882,542,199,633
6*ST江特1.300.78%0.01216,8112,8111.270.73-1.072,218,223,255
7*ST猛狮5.360.00%0.0013,5327240.290.5225.332,519,052,530
8*ST猴王0.000.00%0.00000.000.000.000
9*ST金宇13.333.65%0.479,0171,1890.711.62-8.951,702,652,804
10*ST雪莱1.792.87%0.0575,2691,3451.010.54-2.361,328,562,765
11*ST飞乐3.14-0.32%-0.0128,6618980.290.65-1.863,093,590,806
12ST天成1.354.65%0.0612,2781660.240.10-0.73687,426,542
13ST电能5.722.14%0.1236,4042,0610.530.6334.693,931,253,269
14ST远程2.990.34%0.0110,0973020.140.70-44.042,147,256,540
15ST银河1.314.80%0.06346,4754,4794.966.35-1.26914,967,274
16万和电气8.051.39%0.1110,4308380.140.7012.205,985,980,000
17万里股份11.181.45%0.1614,6041,6190.950.79223.151,713,753,132
18万马股份7.163.77%0.26124,8238,8161.210.9048.947,414,101,942
19三变科技6.521.09%0.0739,9122,5951.980.72108.671,314,432,000
20三雄极光14.381.91%0.2718,2372,6090.652.1916.384,026,400,000
21上电股份0.000.00%0.00000.000.000.000
22上能电气44.182.62%1.1319,3328,48210.540.5629.07809,978,448
23东方日升12.5210.02%1.14464,59656,6465.150.8712.9111,285,026,461
24东方电热2.332.19%0.05139,4913,2311.100.84-22.872,967,240,335
25东方电缆13.562.42%0.3287,41511,7481.370.7219.108,662,719,921
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020