网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:41.13

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宁德时代450.003.56%15.49156,000700,1110.681.06150.011,039,220,721,900
2阳光电源99.495.45%5.14417,021408,4232.870.7966.33144,496,350,994
3露笑科技15.119.97%1.372,526,771376,34020.511.15151.1018,618,355,633
4美的集团73.800.46%0.34388,179283,1310.560.9817.74514,602,708,239
5中环股份30.30-2.10%-0.65930,867282,8083.181.2665.1888,810,236,967
6亿纬锂能105.454.20%4.25268,399281,4261.420.82108.71199,138,178,601
7格力电器53.68-1.86%-1.02507,550274,3120.841.3513.32322,924,433,531
8汇川技术66.797.87%4.87397,916267,6611.581.7944.53167,744,858,675
9海尔智家26.31-0.90%-0.24758,473197,5471.201.5017.46165,978,020,327
10天际股份29.474.84%1.36530,317147,51713.191.67210.5011,851,436,149
11欣旺达30.472.32%0.69410,127124,6852.660.8845.4846,984,512,420
12易事特7.992.96%0.231,501,796120,4316.491.9839.9518,484,117,743
13璞泰来131.747.54%9.2494,487120,4291.361.1766.5491,211,890,422
14杉杉股份20.425.58%1.08563,214112,3083.461.0557.0433,243,948,456
15拓邦股份19.425.83%1.07564,452107,3654.921.5329.4222,258,221,523
16当升科技57.339.45%4.95188,591104,6874.321.3850.5225,037,316,576
17柘中股份21.0710.03%1.92454,01891,22010.281.0042.149,303,994,015
18科大智能12.835.42%0.66704,12290,80910.111.14-1,283.008,939,470,496
19国轩高科33.930.95%0.32268,14190,2102.090.93242.3643,448,874,512
20晶澳科技40.135.91%2.24213,81084,7793.350.6341.1225,576,451,030
21智光电气11.17-2.53%-0.29686,28576,7818.790.756.488,723,524,707
22中科电气22.7114.52%2.88339,53674,2195.520.9769.7713,963,233,803
23石头科技1,422.94-0.92%-13.214,93270,0701.090.9359.5464,217,484,257
24东方日升15.004.60%0.66418,01662,6864.640.72300.0013,520,399,115
25精达股份6.0010.09%0.551,068,59761,8075.561.4724.4911,528,696,586
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021