网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.13 52周最低:23.3

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国轩高科31.10-3.77%-1.221,235,051382,05210.942.33-311.0035,122,869,996
2格力电器58.02-0.12%-0.07458,200266,3400.761.0916.92349,032,705,542
3宁德时代148.50-0.64%-0.96113,635169,3880.940.7275.99178,584,542,384
4盛洋科技20.97-10.00%-2.33702,892167,75330.605.152,097.004,816,809,000
5欣旺达16.852.81%0.46955,383161,0306.241.5151.0625,795,417,827
6中环股份18.84-0.95%-0.18792,943150,4502.960.9554.1850,552,634,489
7亿纬锂能69.140.36%0.25191,780132,8481.041.0741.40127,146,474,921
8海尔智家16.44-3.46%-0.59719,233119,0181.141.0314.76103,712,605,632
9智光电气10.525.73%0.571,124,386117,98414.401.5891.888,215,888,981
10美的集团58.33-0.63%-0.37180,929105,9000.260.7917.36405,090,896,443
11中天科技12.07-0.58%-0.07810,34297,9312.641.1920.0537,008,039,927
12凯迪股份139.53-4.86%-7.1354,13179,30843.3149.3524.221,744,125,000
13汉缆股份5.280.57%0.031,441,07876,1114.330.7737.7117,565,482,880
14亨通光电16.89-0.24%-0.04328,12055,6471.761.2928.0331,444,849,742
15日出东方6.72-2.04%-0.14788,78153,2079.865.4274.095,376,000,000
16横店东磁10.87-1.81%-0.20440,77148,2672.680.9826.9317,865,932,000
17阳光电源11.821.81%0.21393,27446,7902.741.3019.7016,960,327,107
18东方日升12.94-2.27%-0.30335,12343,6613.720.6513.3411,663,597,637
19中国西电5.21-1.33%-0.07815,48243,0821.591.0274.4326,705,847,054
20当升科技27.65-0.97%-0.27151,67442,4683.510.66-50.2511,935,053,817
21老板电器33.58-2.36%-0.81124,89742,3121.320.7020.9931,868,227,599
22思源电气18.71-1.42%-0.27218,19040,9692.870.8922.8214,223,515,666
23公牛集团170.78-0.40%-0.6822,40238,5033.730.8444.8210,246,800,000
24新宝股份33.00-4.76%-1.65115,58637,9471.442.1836.5926,448,605,205
25天银机电19.30-0.52%-0.10185,16736,0934.300.6666.558,307,439,350
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020