网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.4 52周最低:33.01

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美的集团88.36-1.38%-1.24327,226287,6040.471.1824.68614,051,995,309
2宁德时代249.721.52%3.7392,338230,1630.750.87123.76308,313,771,394
3格力电器69.000.73%0.50335,794230,0730.560.7125.46415,085,430,582
4亿纬锂能62.240.13%0.08252,648156,6181.371.0069.93114,457,531,389
5中环股份24.181.94%0.46588,072141,7062.191.3665.2664,881,247,450
6阳光电源47.00-1.57%-0.75262,680123,5751.820.8744.7667,794,390,950
7汇川技术85.475.47%4.43143,399120,8960.871.3280.63140,927,093,603
8海尔智家27.22-0.48%-0.13436,190117,2020.691.0926.61171,718,803,242
9国轩高科28.661.31%0.37327,24894,3842.560.93-73.4936,700,405,055
10亿田智能56.00-12.62%-8.09132,25676,67552.300.7445.531,416,236,528
11爱康科技2.326.91%0.153,076,42571,2116.873.83-6.3210,392,515,453
12融钰集团3.44-5.23%-0.191,713,26962,92020.402.30-498.552,889,600,000
13卧龙电驱14.30-2.05%-0.30410,68859,0623.140.8523.9918,684,660,080
14捷佳伟创121.507.64%8.6244,53353,0002.391.3379.9322,648,536,765
15杉杉股份14.081.00%0.14375,47952,6682.311.0475.7022,922,369,944
16特锐德25.97-1.78%-0.47199,39351,8642.000.48108.2125,906,894,848
17天合光能19.85-1.98%-0.40262,23651,7578.451.0044.116,157,470,000
18当升科技46.102.56%1.15111,31651,0412.550.88-122.6720,132,919,835
19欣旺达27.320.15%0.04183,26950,1411.200.9756.9241,823,787,243
20澳柯玛8.851.61%0.14537,79746,6846.861.0833.066,937,086,386
21鹏辉能源22.200.59%0.13211,89446,4895.060.70-1,110.009,291,291,097
22保力新2.83-2.41%-0.071,591,26945,1683.950.912.5211,394,945,212
23露笑科技7.860.77%0.06543,11043,0434.410.91-280.719,684,995,055
24东方日升18.151.06%0.19237,28242,8962.630.7718.8416,359,682,929
25大洋电机4.37-1.80%-0.08921,34039,9953.890.60-437.0010,337,366,817
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020