网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.4 52周最低:33.01

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1英可瑞34.4817.48%5.13222,16171,67315.424.78-262.054,961,503,125
2亿华通234.000.79%1.848,86920,9565.791.55-173.383,580,694,351
3国轩高科31.305.89%1.74531,480164,2584.143.24-80.5140,209,096,955
4奥特迅18.389.99%1.67141,45525,5046.416.93-3,829.174,054,580,212
5安靠智电44.852.75%1.2012,6035,6330.993.0038.005,716,390,082
6卧龙电驱14.288.92%1.17693,13797,7645.306.6823.9618,658,527,688
7雄韬股份21.405.26%1.07214,27345,7876.105.74102.767,519,967,645
8锦浪科技116.490.92%1.067,1008,2161.281.3752.416,406,200,284
9金信诺11.798.86%0.96149,12616,9872.496.36107.686,718,070,628
10英搏尔43.982.04%0.8831,86213,9744.201.32-125.023,343,032,000
11晶澳科技34.242.58%0.8675,49725,8091.941.3614.7013,335,931,633
12公牛集团191.190.45%0.868,26515,8491.371.6351.4611,454,000,000
13德赛电池54.921.57%0.8519,62610,6320.951.6821.4011,276,090,966
14盛弘股份29.472.75%0.7938,88111,2552.832.7445.174,054,875,248
15格力电器67.541.11%0.74158,773107,0170.261.0524.96406,964,193,897
16天合光能22.483.12%0.68253,00056,7548.571.5550.226,656,724,006
17中电电机14.074.77%0.6442,7255,9281.802.6614.383,313,968,000
18南都电源16.503.71%0.59190,07231,0492.203.6528.9614,037,477,143
19爱旭股份17.943.22%0.56128,15222,6172.872.5368.248,008,112,455
20全信股份17.353.03%0.5174,76912,8922.592.2935.664,982,743,744
21蓝海华腾19.152.63%0.4974,19714,0383.522.04-127.154,004,000,000
22海洋王9.185.15%0.45256,40223,5353.557.9322.396,638,400,000
23大洋电机4.869.95%0.44784,76536,5263.322.63-486.0011,496,476,597
24温州宏丰7.895.76%0.43642,66551,13615.4810.70131.453,273,454,665
25新雷能22.231.88%0.4144,4139,9002.711.9445.353,629,057,502
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020