网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:41.13

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1保力新2.25-0.44%-0.012,899,39265,1367.462.48-53.078,740,017,916
2露笑科技14.99-1.90%-0.292,379,004354,90319.311.08149.9018,470,493,113
3易事特8.8012.10%0.951,648,538143,4307.131.5744.0020,357,976,989
4中环股份36.008.47%2.811,336,679466,9914.561.4977.44105,517,113,228
5精达股份6.70-1.90%-0.131,271,30384,2776.621.5227.3512,873,711,188
6爱康科技2.302.68%0.061,227,93528,0612.741.75469.3910,302,924,803
7融钰集团5.27-5.05%-0.281,155,05161,72313.751.29-14.814,426,800,000
8格力电器51.723.81%1.90867,550440,8991.441.6212.83311,133,601,010
9特发信息8.58-4.35%-0.39769,18967,5309.553.8078.286,908,244,006
10杉杉股份22.203.79%0.81759,639165,6774.671.4962.0136,141,804,884
11江特电机7.652.96%0.22703,82153,5294.121.14121.6213,053,390,695
12特变电工11.062.31%0.25700,09576,4571.881.3610.5341,080,299,446
13永鼎股份4.011.01%0.04605,23923,7184.380.87-16.105,537,300,662
14东方电热3.28-2.09%-0.07596,59119,8404.681.6646.204,177,059,356
15贤丰控股3.748.41%0.29571,66221,0795.042.97-7.854,243,615,381
16珈伟新能6.77-2.17%-0.15544,32637,5896.601.38105.125,580,401,766
17国轩高科37.263.44%1.24533,975198,1954.172.03266.1447,713,087,660
18合纵科技6.944.68%0.31506,95534,8766.171.07-8.265,705,874,915
19华自科技13.9020.03%2.32491,76265,96319.203.4477.223,560,784,489
20首航高科2.22-1.33%-0.03483,45110,8011.901.23-6.365,635,951,711
21温州宏丰6.121.16%0.07480,38129,91310.991.4747.082,674,961,608
22东方日升15.663.03%0.46471,61073,5765.231.09313.2014,115,296,676
23智光电气10.61-1.39%-0.15471,33250,0946.040.576.158,286,177,004
24拓邦股份18.771.30%0.24470,95987,2364.110.8928.4421,513,224,407
25科大智能12.06-2.03%-0.25467,81956,4476.710.77-1,206.008,402,962,914
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021