网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.13 52周最低:23.3

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1汉缆股份5.723.62%0.201,694,85895,7895.090.6040.8619,029,273,120
2中环股份18.191.73%0.31747,644135,3602.790.6552.3248,808,514,934
3中国西电5.441.49%0.08740,35440,0081.440.7277.7127,884,799,995
4中天科技11.874.21%0.48648,60776,1132.120.7319.7236,394,816,399
5海尔智家15.603.31%0.50570,34788,2080.901.3914.0098,413,421,402
6佛山照明6.034.87%0.28531,30231,7344.911.0534.186,527,137,736
7东方日升12.5210.02%1.14464,59656,6465.150.8712.9111,285,026,461
8格力电器56.883.61%1.98444,970250,5510.741.2416.58342,174,772,341
9通光线缆11.60-6.15%-0.76370,15242,69510.591.07156.764,055,726,827
10澳柯玛6.204.55%0.27365,69522,4494.711.3728.184,815,870,268
11国电南自8.973.34%0.29360,16231,8585.670.61128.145,698,160,513
12欣旺达14.205.58%0.75357,49049,9162.340.7643.0321,738,571,700
13ST银河1.314.80%0.06346,4754,4794.966.35-1.26914,967,274
14*ST华仪1.124.67%0.05301,2783,2973.961.26-0.28851,091,932
15爱康科技1.320.76%0.01294,2453,8880.660.55-3.665,912,982,930
16特变电工7.190.84%0.06291,36820,8300.780.5815.6426,705,908,953
17保变电气5.322.90%0.15262,54213,8661.710.44221.678,164,109,596
18九洲电气6.830.59%0.04255,60217,0107.450.9656.922,343,039,997
19文一科技9.489.98%0.86242,17521,84215.291.21-22.051,501,916,400
20中科电气7.445.53%0.39231,81416,8684.430.6931.033,893,310,768
21首航高科2.603.59%0.09229,1385,8800.911.11124.406,517,750,166
22当升科技25.8010.02%2.35228,68456,8775.301.15-46.8911,136,505,913
23天银机电20.305.07%0.98226,53345,0855.370.7970.008,557,195,741
24合康新能4.042.28%0.09225,9869,1322.051.00-475.294,452,893,482
25卧龙电驱10.893.42%0.36220,81423,5911.700.6317.0414,155,786,702
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020