网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.28 52周最低:23.3

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中环股份14.320.49%0.071,014,542145,6573.780.8543.7038,424,295,429
2国轩高科18.7910.01%1.71785,949142,0326.961.9942.7021,220,537,853
3横店东磁10.39-0.76%-0.08669,61969,4544.070.6225.3417,077,004,000
4奥马电器6.12-2.55%-0.16638,89639,5218.080.58-3.544,840,173,642
5爱康科技1.61-1.83%-0.03585,4579,4941.310.70201.257,212,047,362
6日出东方7.11-6.08%-0.46573,49142,4527.170.78-14.055,688,000,000
7江特电机4.09-3.08%-0.13508,95221,1302.980.46-3.086,978,871,626
8智慧能源5.30-1.85%-0.10471,12825,1672.121.2067.0011,762,569,554
9科力远5.07-3.43%-0.18463,92623,7523.160.89-47.837,451,311,468
10融钰集团3.44-1.15%-0.04463,13415,8505.512.01-6,880.002,889,600,000
11特锐德23.207.01%1.52428,44997,0754.291.23122.1123,143,625,740
12浙富控股4.33-7.08%-0.33399,78117,9042.021.2389.098,567,856,946
13坚瑞沃能1.67-1.76%-0.03398,4576,6971.830.73-1.123,637,133,538
14露笑科技5.78-0.34%-0.02382,60822,0333.470.54-6.786,370,930,727
15拓邦股份6.28-2.18%-0.14365,77923,0793.591.0921.666,397,911,829
16万马股份8.780.34%0.03351,50531,0403.390.7341.879,091,594,280
17大洋电机4.07-1.21%-0.05343,81514,1311.450.79-4.289,627,707,767
18天顺风能6.40-2.59%-0.17324,99821,1261.831.8417.3011,385,721,901
19亨通光电17.48-0.11%-0.02323,80856,9571.740.6520.6132,518,624,790
20泰胜风能5.230.00%0.00315,76716,4254.621.7830.373,577,320,000
21保变电气3.38-1.46%-0.05313,65410,8772.044.75-8.225,186,971,886
22智光电气7.40-2.37%-0.18311,28323,2683.990.69147.125,779,237,496
23格力电器67.910.88%0.59300,553204,0300.501.0614.99408,528,283,925
24东方日升15.41-3.99%-0.64297,89946,6703.470.7416.8313,232,346,437
25中天科技8.55-0.23%-0.02283,87524,3350.930.5913.5326,215,003,067
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020