网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.4 52周最低:33.01

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1保力新2.904.69%0.132,846,29083,8927.071.892.5911,676,798,980
2融钰集团3.6310.00%0.331,312,51646,96115.632.03-526.093,049,200,000
3大洋电机4.45-0.22%-0.011,093,21149,3544.620.52-445.0010,526,609,230
4永鼎股份4.200.00%0.00959,60940,0117.030.81-37.845,731,778,711
5卧龙电驱14.604.89%0.68798,249116,3396.111.8724.4919,076,645,956
6阳光照明4.34-3.98%-0.18746,91333,6895.144.5414.976,302,126,716
7爱康科技2.171.40%0.03737,80115,9001.650.97-5.919,720,585,575
8澳柯玛8.714.31%0.36695,92960,5478.881.6132.546,827,347,166
9金龙机电6.188.42%0.48642,31039,2368.001.8150.164,963,588,177
10露笑科技7.80-2.50%-0.20622,09349,2005.051.11-278.579,611,063,795
11格力电器68.50-1.48%-1.03552,857378,0630.921.2825.28412,077,565,143
12易事特9.04-3.32%-0.31538,13449,0322.331.1061.5020,913,194,543
13首航高科2.52-2.70%-0.07530,52013,4422.121.13-128.576,317,204,007
14光一科技6.85-3.39%-0.24485,65334,19511.910.90-109.952,794,146,647
15骆驼股份9.08-3.20%-0.30477,28143,7974.250.9015.1310,185,065,138
16中环股份23.72-1.00%-0.24471,059111,9121.761.2164.0263,646,947,457
17杉杉股份13.94-0.29%-0.04418,06458,2352.571.1074.9522,694,448,652
18海尔智家27.35-1.30%-0.36391,693106,6960.620.8826.74172,538,915,087
19国轩高科28.29-0.77%-0.22380,751107,3722.971.02-72.5436,226,603,594
20双杰电气6.54-4.11%-0.28353,58123,3396.040.60-5.893,830,612,999
21汉宇集团7.66-6.24%-0.51346,39326,8215.741.2024.074,618,980,000
22特锐德26.442.36%0.61345,73290,9813.470.74110.1726,375,752,783
23温州宏丰6.61-7.16%-0.51341,23822,9518.240.75109.982,738,928,524
24天合光能20.25-7.24%-1.58321,09365,79910.351.2445.006,281,550,000
25东方电热3.92-2.00%-0.08314,10812,3772.470.81-46.284,992,095,328
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020