网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.08 52周最低:22.61

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1小熊电器79.710.52%0.4140,99032,18713.660.9838.672,391,300,000
2宁德时代69.30-0.56%-0.3972,45550,1290.600.7132.3483,339,453,112
3格力电器58.25-1.30%-0.77182,518106,5660.300.8112.89350,416,323,644
4小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
5美的集团53.22-0.82%-0.44184,56898,4180.270.9015.52366,785,792,503
6科力尔53.181.53%0.8030,97316,3846.921.3065.372,380,932,416
7小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
8璞泰来48.02-2.70%-1.3314,1506,8490.731.5134.559,273,582,399
9华体科技46.482.15%0.9816,3407,4744.040.5752.441,881,541,030
10德赛电池41.500.36%0.1592,26138,7464.500.9119.438,517,615,127
11锦浪科技37.30-0.37%-0.143,8761,4461.940.5618.93746,000,000
12微光股份35.610.20%0.077,2262,5700.610.5933.594,193,433,600
13飞科电器35.20-0.31%-0.115,5621,9590.130.8419.5615,333,120,000
14亿纬锂能34.54-1.46%-0.51262,24491,1253.080.5933.2129,443,241,540
15捷昌驱动33.000.82%0.2714,5094,8121.370.5114.543,482,905,800
16捷佳伟创32.88-3.55%-1.2141,73513,8382.240.9329.896,129,085,505
17老板电器29.801.71%0.5088,87926,2520.941.1919.1028,280,916,690
18英搏尔29.670.24%0.075,1781,5242.740.97-108.68560,763,000
19欧普照明26.56-1.26%-0.3421,8315,7930.290.8324.1520,019,830,594
20宏发股份24.69-0.40%-0.1017,4594,3000.230.6226.6518,388,162,719
21新雷能23.700.00%0.0061,91714,5806.270.8879.002,339,474,092
22汇川技术23.24-2.56%-0.6194,31322,0410.580.9135.7538,044,468,623
23日丰股份23.18-1.53%-0.3620,7974,8474.830.8525.76997,203,600
24当升科技22.49-1.23%-0.2877,20317,4271.790.6527.449,707,752,635
25安靠智电22.33-0.84%-0.193,4487760.890.2232.33869,865,150
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019