网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:33.01

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技1,060.48-0.89%-9.524,09643,4260.910.7835.4247,713,372,796
2宁德时代349.630.01%0.03104,644361,7080.770.46173.27474,447,255,493
3亿华通292.933.67%10.385,78316,5383.580.74-216.994,729,770,225
4固德威246.360.88%2.167,71018,7213.680.8972.725,160,115,149
5八方股份215.481.68%3.567,43616,0111.041.1463.5615,385,272,000
6公牛集团198.583.70%7.0822,10843,0962.930.9553.5314,970,051,399
7中信博181.383.24%5.708,17514,9582.581.0275.895,740,191,990
8派能科技178.0613.41%21.0655,10393,77615.332.28134.896,401,027,659
9锦浪科技167.500.70%1.1711,64519,2912.110.8075.459,222,505,780
10凯迪股份112.480.46%0.521,1001,2330.880.8525.561,406,000,000
11捷佳伟创111.184.04%4.3240,12043,4892.151.0773.1420,724,809,198
12科沃斯107.90-1.56%-1.7139,89544,2212.220.90220.2019,384,097,751
13美的集团93.49-0.03%-0.03330,592307,2270.470.5826.11651,277,776,541
14亿纬锂能91.360.07%0.06207,725185,8501.130.73102.65168,008,355,843
15璞泰来89.99-0.41%-0.3712,08510,8420.270.3864.2839,940,994,939
16汇川技术88.08-0.90%-0.80156,727136,8740.940.6983.09147,476,839,339
17阳光电源85.600.71%0.60462,219390,6043.200.7981.52123,472,337,560
18小熊电器83.970.25%0.219,2467,7301.210.6428.476,400,982,718
19宏力达75.690.85%0.645,0633,8282.180.7823.801,755,663,081
20德赛电池74.672.26%1.6527,60120,3201.340.8129.0915,325,549,916
21捷昌驱动74.504.93%3.5035,85426,2352.431.5842.3311,008,093,180
22兆威机电67.230.25%0.174,3132,8941.620.6415.071,793,024,100
23格力电器60.20-0.76%-0.46319,001191,7570.530.5722.21362,146,998,856
24小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
25上能电气54.61-0.26%-0.148,2344,4434.491.0736.901,001,197,896
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021