网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:32.72

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技737.00-2.16%-16.305,93543,8441.310.8331.1233,352,124,300
2宁德时代503.001.00%5.0081,938409,5080.350.63141.591,163,321,258,766
3固德威335.422.93%9.5410,95436,2321.930.6762.3518,989,946,189
4八方股份246.65-1.34%-3.352,4646,0220.350.5055.9317,610,810,000
5亿华通236.10-0.56%-1.348,85220,6101.760.86414.2111,856,433,441
6派能科技198.12-4.52%-9.3815,30230,6583.981.1358.967,614,834,128
7锦浪科技196.38-1.32%-2.6237,13772,0763.460.7581.4921,087,943,844
8璞泰来191.044.92%8.95122,062231,8521.761.1587.23132,269,011,282
9德业股份187.03-0.85%-1.6134,06660,8957.981.5263.407,980,009,010
10中伟股份174.321.88%3.2221,58136,9744.290.93103.768,765,838,088
11中信博163.982.80%4.4711,88819,2631.660.4999.3811,755,004,032
12公牛集团159.840.79%1.2614,46922,7571.910.7932.6212,084,066,078
13科沃斯153.00-2.97%-4.6962,73193,8881.121.4863.2285,701,420,000
14捷佳伟创141.50-3.23%-4.7365,35092,3652.041.0163.1745,348,392,610
15中熔电气129.930.48%0.626,7258,6604.061.0186.422,152,940,100
16阳光电源123.98-1.99%-2.52290,087361,4922.000.9779.99180,201,130,013
17上能电气102.51-9.28%-10.49103,069109,14712.841.06119.638,226,476,705
18当升科技90.965.20%4.50243,764221,0485.581.1359.3639,724,303,432
19亿纬锂能90.830.58%0.52215,977195,5471.140.5261.37172,325,895,560
20英搏尔83.978.13%6.3149,05940,4406.491.65170.536,348,132,000
21宏力达83.080.97%0.809,0887,3863.731.3613.802,023,355,244
22隆基股份80.20-1.00%-0.81684,170546,9901.260.8538.01434,109,194,891
23江南奕帆71.900.80%0.572,4921,7852.670.3329.59671,078,650
24英杰电气68.88-1.85%-1.3022,82715,6897.660.9048.722,052,622,760
25美的集团68.263.50%2.31260,977175,7920.380.9216.69471,904,077,952
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021