网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.88 52周最低:20

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宁德时代73.081.00%0.7287,65763,7960.731.2438.2887,480,864,977
2小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
3格力电器54.00-0.37%-0.20213,064115,1570.350.6112.36324,849,467,412
4美的集团52.800.40%0.21191,810101,3260.280.8616.40363,446,348,549
5璞泰来52.073.91%1.9619,1399,8540.992.5338.0110,055,715,026
6小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
7华体科技38.90-2.51%-1.009,0203,4942.231.1847.431,574,697,635
8科力尔36.80-0.51%-0.1941,62015,1389.300.6336.801,647,580,160
9锦浪科技36.09-6.60%-2.559,3103,4204.661.1118.32721,800,000
10飞科电器35.85-2.42%-0.895,1511,8640.121.1518.6715,616,260,000
11亿纬锂能29.96-2.85%-0.88162,92049,1011.911.2336.9925,539,071,122
12欧普照明29.510.89%0.2623,2806,8161.820.8625.013,770,980,972
13捷昌驱动29.03-4.63%-1.4131,9679,3927.300.8411.081,271,223,700
14捷佳伟创28.01-0.57%-0.1620,3575,6712.540.7524.792,240,800,000
15科沃斯26.47-4.89%-1.3619,2705,2011.071.3322.244,755,301,830
16微光股份26.26-3.67%-1.0010,3922,7400.880.6527.943,092,377,600
17老板电器25.720.51%0.1341,90710,7470.440.6516.3824,408,898,566
18当升科技24.84-4.28%-1.11118,99029,7562.791.4531.2610,588,639,230
19英搏尔24.47-4.45%-1.145,5391,3742.931.40145.92462,483,000
20德赛电池24.13-1.59%-0.3919,8404,8050.970.8112.604,952,531,398
21宏发股份23.51-2.16%-0.5227,4076,4940.371.0227.9917,509,344,088
22汇川技术23.37-0.72%-0.1741,4639,7610.250.6534.8838,257,281,915
23正泰电器23.22-0.30%-0.0740,4439,4100.230.7214.0741,273,064,632
24安靠智电22.65-2.16%-0.504,4321,0121.140.8938.77882,330,750
25日丰股份21.58-7.62%-1.7852,49711,60412.200.9123.98928,371,600
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019