网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:4.63

中国长城(000066) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26传音控股43.470.39%0.1766,57129,0299.301.1517.393,110,837,090
27碳元科技18.373.49%0.62102,45818,8399.151.84-612.332,057,089,041
28博通集成96.600.60%0.5831,39230,4189.050.8953.083,349,931,894
29辉煌科技7.483.74%0.27340,28425,1799.031.4961.162,817,390,022
30雷柏科技12.566.08%0.72250,89930,7588.871.40-314.003,552,972,800
31海星股份20.950.00%0.0045,9309,5828.830.9321.821,089,400,000
32欧菲光12.697.45%0.882,373,219291,9628.812.13-19.8334,196,242,034
33捷捷微电22.3110.01%2.03116,14525,3118.712.3031.952,974,036,826
34剑桥科技24.885.92%1.3973,83818,1028.571.80248.802,143,860,835
35长盈精密16.486.39%0.99769,360125,7048.461.49270.6114,994,497,118
36杰普特43.311.12%0.4817,7917,7228.430.7230.72913,870,624
37深南电路163.195.30%8.2185,269137,1968.392.1948.2816,590,749,863
38长电科技20.106.35%1.20866,068170,9328.362.41-26.0720,821,887,701
39澜起科技70.00-1.14%-0.8160,51442,9568.140.8877.785,206,938,520
40安洁科技15.8210.01%1.44507,15878,4108.093.0223.979,918,094,709
41硕贝德22.99-0.91%-0.21318,58473,7797.830.8985.159,351,638,852
42同为股份12.242.34%0.2865,9158,0387.741.0389.281,042,339,012
43金溢科技65.871.56%1.0137,19624,4857.291.1318.873,359,370,000
44精研科技74.604.12%2.9540,03329,4587.041.4454.454,243,125,656
45领益智造11.11-0.98%-0.111,423,548156,8166.530.7842.7324,222,717,075
46鸿远电子48.451.36%0.6526,88412,9336.501.1026.052,002,923,000
47三安光电17.635.25%0.882,650,320458,8776.501.7253.4271,902,631,481
48奥士康59.001.10%0.6422,91613,5576.220.9132.602,174,216,729
49长信科技7.2610.00%0.661,428,830100,5456.181.3020.4416,784,933,258
50方邦股份80.550.19%0.1511,2469,1286.161.3342.391,470,291,474
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019