网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:6.82

中国长城(000066) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26金溢科技75.51-8.54%-7.0559,47945,84411.660.9421.643,851,010,000
27有方科技72.60-2.55%-1.9056,41542,36630.230.9394.291,354,763,553
28鸿合科技71.68-3.40%-2.5244,00132,40612.820.9028.442,459,340,800
29盈趣科技69.643.96%2.6568,17347,0004.071.3437.2411,675,792,956
30紫晶存储67.67-3.20%-2.24152,506104,93834.940.6376.902,953,934,088
31新易盛66.92-7.44%-5.38107,60573,8024.580.8898.4415,708,867,720
32景嘉微63.50-9.29%-6.50103,42768,0553.840.92111.4017,087,615,685
33鸿远电子62.61-5.12%-3.3846,92529,43311.350.6733.662,588,297,400
34中际旭创62.04-3.51%-2.26104,93965,3592.971.0172.9921,915,498,413
35嘉元科技60.30-10.24%-6.8860,32936,82510.841.2832.593,357,314,537
36奥士康59.90-5.85%-3.7228,98717,5817.870.8433.092,207,382,747
37海能实业59.05-10.00%-6.5631,21418,87914.710.7928.841,253,041,000
38瑞芯微58.2710.01%5.3037,02521,5748.827.26112.062,447,340,000
39紫光国微57.95-6.50%-4.03344,739203,2995.680.8182.6935,165,101,246
40传音控股57.26-7.32%-4.5242,80324,9725.980.8822.904,097,688,791
41飞荣达55.540.27%0.15131,06672,9114.331.0151.9116,800,894,432
42华正新材55.48-9.02%-5.5058,00433,1424.480.9276.007,176,338,000
43三利谱54.59-4.56%-2.6146,09824,7776.040.84181.974,167,470,366
44江丰电子54.39-6.29%-3.65120,37466,7539.650.70259.006,787,306,725
45恒铭达54.03-8.41%-4.9630,86117,2797.521.0738.352,216,976,250
46法拉电子54.02-8.14%-4.7962,85634,4432.790.9028.1512,154,500,000
47移为通信53.61-7.57%-4.3947,55926,0492.960.7260.738,609,551,560
48国科微52.88-7.81%-4.4869,27537,4036.320.9356.545,792,677,466
49八亿时空51.41-6.08%-3.3321,09310,96510.400.7432.541,042,690,166
50上海瀚讯50.80-8.20%-4.5428,86315,0438.650.6751.491,694,688,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020