网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.48 52周最低:4.63

中国长城(000066) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26海能实业52.210.60%0.3113,7087,1606.460.7428.511,107,896,200
27鸿远电子50.81-0.86%-0.4423,89212,2735.780.8728.872,100,485,400
28新光光电49.871.05%0.5214,7307,4126.471.2351.411,135,786,308
29紫光国微48.98-3.70%-1.88162,30181,1362.671.3170.6029,721,944,073
30北京君正48.92-2.14%-1.0752,80226,0452.620.71254.539,848,944,627
31宇瞳光学47.004.33%1.95125,85459,65744.041.0941.231,343,260,000
32四创电子46.70-2.65%-1.2712,7406,0110.930.9830.056,383,985,268
33嘉元科技45.931.62%0.7328,79613,3435.451.3625.952,426,888,518
34博创科技45.86-1.12%-0.529,3994,2521.140.58-183.443,791,246,200
35华正新材45.597.57%3.2176,95834,43010.441.5665.133,360,747,225
36飞荣达45.57-2.67%-1.2551,94924,0595.440.5846.984,351,971,456
37景旺电子45.50-2.13%-0.9928,52613,1162.030.8126.156,392,513,992
38三利谱45.35-3.10%-1.4527,13712,5423.550.97151.173,462,076,957
39传音控股43.311.19%0.51112,75749,66315.761.0547.593,099,387,034
40鹏鼎控股43.23-1.66%-0.7347,89620,9632.070.7132.029,992,315,435
41法拉电子42.65-2.56%-1.1214,6146,3030.651.2621.499,596,250,000
42盈趣科技42.22-3.10%-1.3524,64910,5681.470.7122.827,078,575,224
43中际旭创40.250.25%0.1040,63116,4961.150.9741.4914,218,227,130
44五方光电39.86-0.45%-0.18121,53848,91524.110.6943.802,008,944,000
45金力永磁39.71-3.05%-1.25126,03850,5954.950.78117.0010,106,321,595
46睿创微纳39.212.70%1.0337,08314,6497.191.67105.262,022,001,159
47江丰电子39.111.06%0.4125,1839,8362.020.79177.774,880,521,530
48中航光电38.97-1.91%-0.7666,50326,2010.640.8232.8940,604,049,160
49光库科技37.96-4.96%-1.9817,4796,7497.680.9357.24863,764,616
50澄天伟业37.88-2.02%-0.7810,0043,8165.250.8750.39721,235,200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019