网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:4.63

中国长城(000066) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26汉邦高科13.37-9.97%-1.48313,34943,77010.681.04-174.323,921,108,222
27中兴通讯31.34-4.36%-1.431,068,819339,6413.082.2330.13108,764,096,462
28嘉元科技41.15-3.31%-1.4116,2616,7993.080.7822.242,174,318,801
29奥士康57.60-2.37%-1.4023,47613,5316.371.0731.822,122,625,146
30雷柏科技11.30-10.03%-1.26193,69522,8616.850.90-282.503,196,544,000
31硕贝德21.77-5.31%-1.22377,17383,9569.270.9780.638,855,379,635
32漫步者15.22-7.31%-1.20821,578126,50913.911.21113.588,991,976,000
33四创电子42.84-2.68%-1.1812,0385,2080.881.0135.855,856,315,394
34海星股份19.80-5.49%-1.1552,52210,72810.101.0320.631,029,600,000
35洁美科技30.72-3.58%-1.1412,7643,9761.181.3547.143,331,960,412
36新光光电38.60-2.55%-1.018,8363,4743.880.9952.16879,112,723
37中际旭创41.20-2.39%-1.0141,78117,4001.180.6048.4714,553,812,615
38共进股份11.60-7.42%-0.93330,42239,1284.261.5726.368,998,506,651
39视源股份84.94-1.08%-0.9310,3108,7811.470.9135.015,952,237,772
40美格智能27.63-3.19%-0.9140,12311,1838.851.06153.671,252,716,570
41传音控股42.58-2.05%-0.8952,20422,7697.290.8817.033,047,146,153
42好利来37.14-2.31%-0.883,0511,1390.461.30128.072,476,495,200
43新易盛35.28-2.35%-0.8547,52516,9312.020.7451.908,281,662,480
44环旭电子16.50-4.79%-0.83474,64280,9462.181.8428.4535,902,739,070
45智动力16.60-4.76%-0.8374,94512,7558.511.2236.111,461,999,217
46锐科激光93.65-0.74%-0.7011,88011,2210.940.9649.3211,867,596,495
47苏大维格21.00-3.23%-0.7044,7439,5252.370.8979.433,958,479,966
48鹏鼎控股51.00-1.33%-0.6970,93236,6543.070.7939.5311,788,297,182
49天和防务22.98-2.87%-0.68120,39128,3825.021.01-129.465,515,200,000
50法拉电子41.12-1.60%-0.6714,6676,0630.651.2821.439,252,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019