网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:5.22

中国长城(000066) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26华工科技22.12-8.14%-1.96914,542205,2739.101.9046.0822,241,719,879
27同方股份8.81-7.26%-0.69900,18981,1393.042.00-10.0326,111,949,758
28沪电股份23.97-3.62%-0.90887,135217,5325.251.4638.8740,482,064,591
29风华高科16.34-9.97%-1.81873,173147,9469.751.6330.2614,628,109,034
30数码科技6.68-6.70%-0.48843,80457,6036.011.20156.079,377,393,098
31中国长城14.18-5.53%-0.83839,691121,0733.370.8643.6335,323,111,248
32通富微电24.689.98%2.24814,745195,5447.061.56-493.6028,473,428,837
33胜利精密2.04-10.13%-0.23814,47516,6682.411.76-5.026,896,979,353
34中国卫星29.486.93%1.91788,466234,2236.671.7086.7134,859,779,700
35立讯精密45.15-4.34%-2.05760,077345,7701.421.1356.44241,507,428,471
36工业富联20.00-4.08%-0.85748,806150,3554.071.2422.4736,776,280,460
37三维通信11.87-3.34%-0.41743,01690,62011.940.9139.287,387,364,201
38大华股份20.12-6.03%-1.29728,294149,3562.511.3920.7458,322,973,336
39协鑫集成5.89-2.32%-0.14727,20243,6391.430.93279.1529,871,820,125
40东山精密28.70-8.83%-2.78703,152206,1084.381.6045.5646,108,630,090
41安洁科技24.602.54%0.61687,056170,00910.962.3037.2715,422,574,580
42利亚德7.56-5.97%-0.48683,54552,6872.690.8816.9819,175,448,419
43天通股份8.75-7.31%-0.69665,24160,1016.681.0944.198,719,950,138
44海格通信11.92-3.72%-0.46657,36880,2172.941.4156.7626,661,132,779
45中科曙光41.65-7.24%-3.25651,341276,8987.231.2061.2537,497,868,684
46长盈精密20.491.59%0.32644,346131,1717.081.62336.4518,643,036,768
47国民技术7.561.89%0.14643,72949,82511.542.01-2.714,215,569,400
48歌尔股份23.61-2.96%-0.72624,331149,0971.921.1473.7876,616,904,212
49*ST新海2.000.50%0.01622,81912,5664.622.13-2.472,694,569,440
50凯乐科技12.80-8.77%-1.23621,17481,0456.552.4712.1312,147,161,395
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020