网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:4.63

中国长城(000066) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26上海瀚讯51.50-0.46%-0.246,1943,1921.860.5052.201,718,040,000
27京东方B2.58-0.39%-0.016,2951620.000.5046.0787,364,696,010
28沃格光电28.940.49%0.146,9742,0091.080.7790.321,861,632,207
29澄天伟业37.230.87%0.327,0232,6033.690.9849.99708,859,200
30新光光电39.101.35%0.527,1162,7863.120.7752.84890,500,193
31隆利科技26.68-1.88%-0.517,3441,9762.530.8727.59775,440,326
32华测导航16.74-0.59%-0.107,3671,2330.660.5336.581,881,894,663
33民德电子20.141.31%0.267,4091,4981.011.1353.661,473,403,973
34亚世光电30.570.69%0.217,4342,2663.250.7829.52698,830,200
35光库科技37.46-1.91%-0.737,5802,8543.320.6756.26854,073,016
36天奥电子27.910.72%0.207,6862,1430.850.6830.342,532,050,462
37广哈通信14.560.14%0.028,3401,2161.500.57-95.79811,871,424
38华锋股份13.220.46%0.068,8271,1670.810.7233.981,447,040,603
39视源股份84.59-0.73%-0.629,0137,6611.290.6434.865,927,711,245
40久之洋29.47-0.77%-0.239,1732,6960.510.6681.365,304,600,000
41长飞光纤31.51-1.10%-0.359,3822,9550.880.8826.483,358,131,300
42锐科激光95.550.05%0.059,4488,9850.750.7150.3212,108,369,942
43鸿合科技54.500.70%0.389,4785,1222.760.9321.631,869,895,000
44深华发A10.730.19%0.029,5851,0230.530.73494.471,943,904,645
45法拉电子41.040.89%0.369,8454,0340.440.7221.399,234,000,000
46可立克10.260.00%0.0010,0541,0340.240.7150.524,370,760,000
47森霸传感23.391.52%0.3510,3532,4092.721.0532.94889,159,155
48光韵达11.04-0.90%-0.1010,3841,1470.500.4441.002,306,760,362
49博创科技54.334.46%2.3210,9905,7581.330.90-129.364,491,461,100
50方邦股份80.403.93%3.0411,0178,7526.041.3742.321,467,553,501
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019