网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:4.63

中国长城(000066) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251*ST信威1.475.00%0.07238,1613,4621.260.20-0.242,785,650,062
252波导股份3.570.00%0.0090,5423,2201.181.10357.002,741,760,000
253安居宝5.031.00%0.0548,1612,4030.891.4752.342,733,154,128
254光韵达12.852.15%0.2739,4145,0331.891.0347.722,684,952,052
255朗科智能21.950.32%0.0714,9153,2671.241.1830.182,634,000,000
256好利来38.88-0.82%-0.324,2271,6300.631.74134.072,592,518,400
257GQY视讯6.093.57%0.2198,9085,9822.331.14-77.142,582,160,000
258中威电子8.490.95%0.0838,6713,2611.281.13-37.482,570,823,178
259瀛通通讯40.933.23%1.2863,08725,46310.121.6880.252,550,642,996
260碳元科技22.500.72%0.1671,76816,2466.410.99-750.002,519,570,138
261佳禾智能60.302.55%1.50169,670101,68940.711.1668.522,513,304,000
262广和通62.910.26%0.1621,40213,3985.361.3050.622,510,109,000
263雷曼光电7.480.94%0.0742,0893,1311.270.98-306.562,486,538,476
264天奥电子27.190.52%0.1411,2973,0571.251.3729.562,466,730,636
265动力源4.450.23%0.0129,8301,3250.540.82-11.592,462,075,744
266华阳集团12.162.10%0.2594,03411,3814.651.85118.522,459,343,560
267奥维通信6.84-0.44%-0.0336,1252,4661.010.68-19.102,440,512,000
268铭普光磁22.470.09%0.0255,72612,4405.141.19184.182,436,028,875
269恒为科技22.101.61%0.35100,81922,1189.231.5542.852,413,951,839
270科信技术11.48-0.95%-0.1124,4002,7951.170.94-45.922,387,840,000
271神思电子14.750.61%0.0923,9883,5151.481.25152.532,384,249,944
272同洲电子3.190.63%0.02125,3003,9781.681.30-8.262,379,611,424
273剑桥科技26.842.44%0.64104,43527,66411.841.23268.402,367,367,205
274天津普林9.600.63%0.0659,1855,6492.410.81-60.002,360,157,773
275晓程科技8.561.06%0.0978,5576,6872.871.19-40.322,345,440,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019