网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:4.63

中国长城(000066) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
276同洲电子3.18-0.31%-0.01153,9374,8872.060.99-8.232,372,151,827
277亿通科技7.711.45%0.1148,8343,7401.611.01412.302,333,631,752
278东晶电子9.58-1.44%-0.14117,47611,2514.830.79-56.622,332,177,838
279茂硕电源8.421.57%0.1380,8266,7762.950.94-10.932,309,839,293
280*ST新海1.693.05%0.05282,7754,7542.101.76-2.092,275,863,390
281天邑股份22.590.67%0.1521,1194,7622.130.5943.392,242,102,680
282佳禾智能53.63-1.16%-0.6373,80339,97717.710.5060.942,235,298,400
283神宇股份27.330.26%0.0710,4442,8451.311.3545.802,186,400,000
284瀛通通讯34.851.16%0.4038,79313,2786.230.7268.332,171,754,420
285世运电路16.49-0.72%-0.1279,43213,0176.061.2823.902,162,208,673
286沃格光电33.440.75%0.2531,56010,4784.910.63104.372,151,105,079
287*ST宇顺8.263.51%0.2886,9637,2173.353.96-16.772,143,864,275
288奥士康56.190.20%0.1112,6717,1003.440.7831.042,070,665,051
289五方光电41.003.22%1.28148,68159,85029.500.8345.052,066,400,000
290北矿科技13.500.07%0.0139,4495,2982.591.2560.352,054,833,380
291汇源通信10.38-0.38%-0.0457,7125,9772.981.14384.442,007,907,200
292华测导航17.801.08%0.1915,4972,7461.381.9038.902,001,058,841
293徕木股份9.721.36%0.1342,7954,1292.101.0644.181,976,965,380
294鸿远电子47.801.08%0.5120,8049,9285.030.8425.701,976,052,000
295铜峰电子3.490.00%0.00103,6973,5901.840.74-126.911,969,649,782
296东尼电子27.8410.00%2.5346,90712,5156.731.89-35.241,940,184,745
297鸿合科技56.371.44%0.8012,9557,2853.781.1622.371,934,054,700
298国美通讯7.520.40%0.0318,2231,3670.720.98-3.901,898,979,126
299惠伦晶体11.18-3.37%-0.39104,91311,7516.231.21-64.811,881,305,556
300深华发A10.380.97%0.109,8491,0200.540.94478.341,880,496,759
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019