网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:4.99

中国长城(000066) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
301方邦股份106.755.13%5.2121,48222,70511.191.6356.182,049,600,000
302智动力23.250.56%0.1374,43917,3308.450.7750.582,047,679,627
303瀛通通讯32.83-5.03%-1.7435,16511,6335.641.3264.372,045,873,676
304意华股份29.471.52%0.4449,28914,3537.190.4779.652,019,730,016
305光峰科技33.147.15%2.2180,73626,47313.292.7569.042,012,635,779
306铜峰电子3.55-1.11%-0.0479,1892,8251.400.94-129.092,003,511,956
307汇源通信10.13-1.84%-0.1949,0625,0212.541.03375.191,959,547,200
308路通视信9.66-1.93%-0.1936,3453,5391.820.53-2,542.111,932,000,000
309深华发A10.580.19%0.0210,1301,0710.560.82487.561,916,729,837
310国美通讯7.51-0.53%-0.0426,4121,9891.050.32-3.891,896,453,888
311*ST山水9.300.00%0.005,3105000.260.99-360.471,882,746,684
312上海瀚讯56.32-1.16%-0.6618,54110,5045.561.1057.081,878,835,200
313联合光电19.30-0.87%-0.1733,0956,4413.400.7156.761,877,464,474
314五方光电36.76-3.36%-1.2847,57017,7819.441.2040.401,852,704,000
315经纬辉开6.46-1.07%-0.0732,3862,1051.130.8320.361,848,296,530
316恒铭达60.00-1.90%-1.1627,42616,3639.032.2542.591,822,680,180
317*ST瑞德2.25-5.06%-0.12176,5624,0332.201.38-0.981,808,224,947
318深纺织B3.950.77%0.03924360.020.95-127.831,805,520,704
319*ST索菱4.50-2.81%-0.13149,3196,9633.811.83-3.611,762,776,828
320东尼电子24.68-4.97%-1.2934,1748,5954.821.29-31.241,749,218,495
321聚灿光电14.812.42%0.3597,38514,2758.541.2332.911,688,191,900
322精伦电子3.410.00%0.00100,4793,4532.041.12-113.671,678,024,172
323民德电子22.90-0.87%-0.2021,5745,0102.951.0061.021,675,320,307
324ST厦华3.17-0.63%-0.029,6293070.180.42136.051,658,542,938
325青鸟消防27.61-0.18%-0.0517,4864,8442.910.6714.461,656,600,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020