网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:5.24

中国长城(000066) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
326ST厦华2.99-1.97%-0.0621,5286470.411.60128.331,564,366,998
327青鸟消防26.07-3.44%-0.9322,9966,0713.831.1513.651,564,200,000
328光莆股份25.81-2.38%-0.6362,87916,60510.871.1023.681,492,679,047
329华锋股份13.59-1.24%-0.1715,0372,0721.371.0734.931,487,540,227
330同兴达19.25-2.38%-0.4741,1308,0525.371.2345.831,474,126,192
331容百科技34.04-4.92%-1.7655,06319,66912.750.8765.461,470,528,000
332兴瑞科技15.23-4.75%-0.7650,5867,8525.271.3229.861,461,006,346
333万马科技16.17-3.58%-0.6021,3353,5222.391.02929.311,443,028,425
334春秋电子10.63-7.16%-0.82109,55412,0288.091.2325.931,440,309,724
335通达电气16.28-6.06%-1.0593,14315,55610.591.1225.051,431,366,904
336明阳电路20.31-7.60%-1.6788,30618,65112.581.2939.061,425,762,000
337传艺科技17.20-6.06%-1.1162,20611,0047.590.6154.671,410,030,372
338恒银金融8.09-4.26%-0.3676,2596,2434.501.20272.391,370,890,950
339海能实业64.44-6.15%-4.2228,13718,54413.261.0531.471,367,416,800
340高斯贝尔12.34-3.06%-0.3954,9966,8445.140.83-28.161,320,841,516
341威胜信息33.01-7.28%-2.59122,69241,38230.680.6284.641,319,904,355
342超频三13.39-2.19%-0.3026,4663,5632.811.03446.331,262,655,188
343清溢光电20.33-4.51%-0.96120,73025,30219.860.8665.581,235,809,407
344八亿时空60.00-5.17%-3.2735,48121,72017.490.7037.971,216,911,300
345矩子科技48.30-4.05%-2.0421,01710,4068.411.0636.591,207,500,000
346宇瞳光学41.90-4.05%-1.7725,20710,7018.820.9636.751,197,502,000
347ST中新3.88-2.76%-0.1145,4151,8041.511.32-3.161,164,582,000
348友讯达12.89-2.79%-0.3727,3333,5553.031.0052.211,164,224,800
349捷荣技术13.95-2.79%-0.40105,98715,21512.711.4699.641,163,430,000
350铂科新材80.70-5.97%-5.1228,58923,86619.850.6950.441,162,080,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020