网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.48 52周最低:4.63

中国长城(000066) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51天孚通信38.175.73%2.0743,36616,3532.191.4447.227,555,824,405
52睿创微纳37.961.12%0.4216,5936,2943.200.64101.961,958,571,896
53国科微37.560.67%0.2520,1677,5921.840.6242.684,114,466,067
54光库科技37.101.09%0.408,1763,0203.590.4255.94844,195,660
55金运激光36.39-0.03%-0.015,7932,1170.460.97372.854,585,140,000
56好利来36.217.99%2.6810,5333,7091.582.92129.322,414,482,800
57淳中科技35.587.49%2.4844,98615,6465.051.7646.893,146,177,311
58容百科技34.860.90%0.3110,1763,5352.480.6262.251,420,094,156
59电连技术34.761.67%0.5727,4409,5321.720.7534.765,544,393,001
60亚世光电34.50-1.48%-0.5212,9354,4685.661.0624.06788,670,000
61中科曙光33.721.26%0.42129,78243,6111.420.8550.3030,340,409,593
62弘信电子33.651.20%0.4021,4417,2311.740.8530.044,137,796,680
63美格智能33.064.95%1.5645,79714,91310.100.70145.451,498,907,340
64长飞光纤32.581.02%0.339,0802,9540.830.8421.983,466,836,280
65东尼电子32.330.84%0.2735,38111,4474.981.01-67.212,248,216,949
66中兴通讯32.120.44%0.14414,696132,6641.190.7658.40111,471,052,277
67铭普光磁32.032.27%0.7178,15224,9527.210.84180.353,472,452,375
68沃格光电31.873.31%1.0211,8513,7281.831.1843.402,048,181,391
69隆利科技31.793.35%1.0317,9775,7386.190.6332.87923,959,819
70海康威视31.700.28%0.09398,172125,7550.430.8724.50290,955,620,014
71光峰科技31.631.57%0.4918,2905,7273.090.8543.181,802,720,618
72移为通信31.380.64%0.2032,26910,0913.270.7936.133,100,344,000
73紫光股份30.711.55%0.4769,27721,2090.340.7534.9062,737,894,959
74洁美科技30.621.76%0.537,1972,1930.660.4134.823,321,114,187
75久之洋30.350.00%0.008,1932,4730.460.4083.985,463,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019