网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:6.28

中国长城(000066) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51天迈科技54.07-0.81%-0.4428,15515,12816.560.9034.66919,190,000
52飞荣达53.201.95%1.0290,20048,0142.980.9649.7216,093,042,560
53矩子科技52.42-2.93%-1.5836,89119,65614.760.8439.711,310,500,000
54中科曙光52.316.84%3.35623,191324,7916.921.2476.9347,095,162,325
55金运激光51.977.18%3.4842,54021,5293.381.42471.606,548,220,000
56淳中科技51.260.97%0.4934,15217,5333.871.0459.604,525,057,491
57鹏鼎控股51.216.60%3.17183,21492,1517.931.7939.7011,836,837,229
58景旺电子50.601.10%0.5569,81835,4291.171.0133.7330,309,987,466
59立讯精密50.351.31%0.65817,229412,3631.530.9362.94269,322,237,508
60杰普特50.25-2.52%-1.3025,80413,21212.230.7735.641,060,309,371
61睿创微纳49.761.34%0.6650,89425,0719.320.77103.522,716,896,000
62新光光电49.64-0.36%-0.1819,6229,7798.190.5467.081,188,870,852
63信维通信48.926.95%3.18718,545346,3387.471.7149.9047,085,033,939
64四创电子48.191.95%0.9244,74521,5203.271.1640.336,587,671,308
65浪潮信息48.151.52%0.72809,880393,1866.281.0377.2162,077,492,034
66宇瞳光学47.650.53%0.2559,52028,76220.831.6141.801,361,837,000
67佳禾智能47.582.12%0.9982,28138,77019.741.5954.071,983,134,400
68澄天伟业47.402.86%1.3227,60413,17314.501.1963.65902,496,000
69洁美科技47.243.46%1.5832,39515,1362.960.8672.495,176,098,752
70纳思达46.900.45%0.21177,61884,2551.670.7042.8849,871,114,953
71中兴通讯45.552.15%0.961,191,126543,9103.430.9343.80158,173,627,261
72捷捷微电45.420.35%0.16169,22376,96812.690.8565.056,054,717,733
73好利来44.97-2.26%-1.046,1522,7840.920.91155.072,998,599,600
74高德红外44.868.99%3.70223,00997,5662.381.07146.1242,006,188,304
75容百科技44.01-2.13%-0.9661,80227,24214.310.7184.631,901,232,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020