网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:5.24

中国长城(000066) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51奋达科技5.10-10.05%-0.57600,61731,8973.351.39-10.929,153,645,480
52联创电子18.90-8.47%-1.75585,060114,6128.221.1444.6013,449,475,135
53生益科技24.32-5.55%-1.43572,577142,4482.521.0542.6755,356,973,389
54海康威视36.00-1.67%-0.61570,624205,7230.621.1027.82331,208,891,712
55远望谷10.61-0.28%-0.03567,45660,5427.671.4011.557,848,826,014
56欧比特13.16-0.75%-0.10536,21371,5317.641.48117.829,240,402,070
57大立科技13.044.99%0.62529,05869,62511.531.4452.165,981,013,325
58中海达10.03-1.28%-0.13514,06252,6157.621.3491.356,767,428,742
59南大光电22.07-8.12%-1.95511,484116,90512.570.87190.098,980,080,949
60劲胜智能4.56-4.80%-0.23510,69923,4193.570.96-2.286,514,328,758
61航天发展13.30-0.97%-0.13506,00968,3694.391.0340.3015,334,546,154
62康强电子15.362.61%0.39504,05576,70613.431.3659.085,764,362,240
63麦捷科技12.33-10.00%-1.37503,30064,1927.251.6477.068,557,706,423
64浪潮信息34.13-6.11%-2.22501,792174,2613.890.8954.7344,002,176,596
65华东科技1.97-1.99%-0.04459,3399,0881.571.46-7.385,773,392,139
66麦达数字8.35-7.33%-0.66458,45139,3217.940.79-15.454,822,165,531
67四川长虹2.64-2.94%-0.08441,60611,8230.961.0977.8812,181,810,479
68卓翼科技9.98-5.67%-0.60439,14244,5219.151.04-52.534,790,400,000
69环旭电子19.77-8.64%-1.87431,04888,0621.980.9634.0943,080,570,353
70世运电路29.604.23%1.20426,673130,43932.541.8642.903,881,223,573
71和而泰12.75-6.32%-0.86419,15754,3504.771.1538.7311,200,586,251
72东方网力3.93-5.53%-0.23418,22816,4473.501.28-49.314,691,711,114
73盛路通信8.77-5.70%-0.53409,75236,6234.571.2858.477,867,532,095
74华映科技2.51-2.71%-0.07409,55310,2671.481.32-1.166,935,337,115
75信维通信44.00-5.84%-2.73404,511181,7894.200.9444.8842,349,580,812
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020